中信成長高股息 (00934)-兆豐-桃園券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5.5	18.17	18.19	-5.5	11,208	-0.05%
2025/01/20	0	0.00	80	18.00	17.96	-80	11,120	-0.72%
2025/01/17	0	0.00	8	17.91	17.87	-8	11,139	-0.07%
2025/01/15	0.3	18.15	83	17.77	17.71	-82.7	11,161	-0.74%
2025/01/14	0	0.00	18	17.74	17.80	-18	11,309	-0.16%
2025/01/13	8.3	17.69	0	0.00	17.69	8.3	11,366	0.07%
2025/01/08	0	0.00	14.1	18.56	18.50	-14.1	11,460	-0.12%
2025/01/07	0	0.00	5.3	18.55	18.54	-5.3	11,393	-0.05%
2025/01/06	0	0.00	197.5	18.32	18.40	-197.5	11,321	-1.74%	大賣/鉅額交易
2025/01/03	0	0.00	45	18.23	18.18	-45	11,122	-0.40%
2024/12/27	0	0.00	0.3	18.23	18.25	-0.3	11,235	0.00%
2024/12/26	0	0.00	0.3	18.25	18.27	-0.3	11,305	0.00%
2024/12/24	0	0.00	0.5	18.25	18.20	-0.5	11,437	0.00%
2024/12/19	0	0.00	17	18.09	18.06	-17	11,572	-0.15%
2024/12/16	0.5	18.24	0	0.00	17.96	0.5	11,569	0.00%
2024/12/12	0	0.00	16	18.27	18.22	-16	11,503	-0.14%
2024/12/10	0	0.00	20	18.31	18.22	-20	11,557	-0.17%
2024/12/09	0	0.00	7	18.28	18.27	-7	11,635	-0.06%
2024/12/06	0	0.00	35.3	18.31	18.28	-35.3	11,670	-0.30%
2024/12/05	0.6	18.33	50.8	18.32	18.35	-50.1	11,618	-0.43%
2024/12/04	0	0.00	5.9	18.17	18.29	-5.9	11,490	-0.05%
2024/12/03	1	18.20	184	18.24	18.07	-183	11,184	-1.64%	大賣/鉅額交易
2024/11/29	5	17.82	5	17.98	18.01	0	9,691	0.00%
2024/11/28	57	17.94	5	17.84	17.91	52	9,717	0.54%
2024/11/27	33.1	18.08	30	18.29	18.06	3.1	9,807	0.03%
2024/11/26	11	18.27	11	18.27	18.28	0	9,908	0.00%
2024/11/25	0	0.00	21	18.43	18.38	-21	9,966	-0.21%
2024/11/20	12.2	18.09	10	18.25	18.12	2.2	10,233	0.02%
2024/11/19	51	18.20	0	0.00	18.15	51	10,305	0.49%
2024/11/18	0.2	18.11	0	0.00	18.04	0.2	10,377	0.00%
2024/11/15	4.5	18.34	0	0.00	18.34	4.5	10,662	0.04%
2024/11/14	1	18.45	0	0.00	18.34	1	10,912	0.01%
2024/11/13	0	0.00	0.2	18.52	18.53	-0.2	11,059	0.00%
2024/11/12	1	18.52	0	0.00	18.44	1	11,267	0.01%
2024/11/11	2	18.73	1	18.74	18.75	1	11,165	0.01%
2024/11/08	5	18.87	0	0.00	18.77	5	11,347	0.04%
2024/11/05	3.7	18.55	17	18.54	18.56	-13.3	12,141	-0.11%
2024/11/04	4	18.60	0	0.00	18.61	4	13,324	0.03%
2024/11/01	0.5	18.66	0	0.00	18.85	0.5	14,888	0.00%
2024/10/30	2	18.93	0	0.00	18.91	2	15,835	0.01%
2024/10/29	12	19.05	10	18.97	19.00	2	15,980	0.01%
2024/10/25	2	19.26	0	0.00	19.26	2	16,544	0.01%
2024/10/24	1	19.25	1	19.29	19.22	0	17,084	0.00%
2024/10/23	2	19.41	0	0.00	19.36	2	17,619	0.01%
2024/10/22	1.2	19.45	0	0.00	19.47	1.2	18,115	0.01%
2024/10/21	1	19.50	2	19.47	19.50	-1	19,382	-0.01%
2024/10/18	5	19.34	4	19.40	19.31	1	20,019	0.00%
2024/10/16	1	19.31	5	19.41	19.42	-4	21,350	-0.02%
2024/10/15	1.5	19.44	6	19.43	19.40	-4.5	22,391	-0.02%
2024/10/11	7	19.26	12	19.29	19.26	-5	27,225	-0.02%
2024/10/09	0	0.00	15	19.25	19.17	-15	28,554	-0.05%
2024/10/08	4	19.16	3	19.16	19.18	1	29,711	0.00%
2024/10/07	0.6	19.34	5	19.36	19.28	-4.4	31,282	-0.01%
2024/10/04	0.1	19.24	10	19.22	19.17	-9.9	32,923	-0.03%
2024/10/01	2	19.29	0	0.00	19.30	2	33,995	0.01%
2024/09/30	28	19.41	0	0.00	19.30	28	35,449	0.08%
2024/09/27	1	19.50	0	0.00	19.49	1	38,128	0.00%
2024/09/26	0	0.00	3	19.48	19.44	-3	42,134	-0.01%
2024/09/25	0	0.00	6	19.24	19.31	-6	42,153	-0.01%
2024/09/20	0	0.00	160	19.03	18.91	-160	42,134	-0.38%	大賣/鉅額交易
2024/09/19	1	18.80	0	0.00	18.96	1	42,011	0.00%
2024/09/18	38.1	18.94	0	0.00	18.81	38.1	42,125	0.09%
2024/09/16	8.5	19.04	0	0.00	19.11	8.5	42,033	0.02%
2024/09/12	1	19.11	5	19.10	19.06	-4	42,014	-0.01%
2024/09/11	18.1	18.83	0	0.00	18.80	18.1	41,948	0.04%
2024/09/10	15	18.89	1	18.89	18.89	14	41,863	0.03%
2024/09/09	37.1	19.01	0	0.00	19.03	37.1	41,709	0.09%
2024/09/06	6.1	19.14	0	0.00	19.24	6.1	41,557	0.01%
2024/09/05	5	19.26	0	0.00	19.14	5	41,509	0.01%
2024/09/04	9	18.96	0	0.00	19.20	9	41,418	0.02%
2024/09/03	4	19.74	18	19.72	19.71	-14	41,031	-0.03%
2024/09/02	27	19.77	0	0.00	19.78	27	40,843	0.07%
2024/08/30	27	19.77	0	0.00	19.79	27	40,784	0.07%
2024/08/29	1	19.50	16	19.69	19.71	-15	40,809	-0.04%
2024/08/28	1	19.63	20	19.65	19.65	-19	40,693	-0.05%
2024/08/27	3	19.61	2	19.61	19.65	1	40,649	0.00%
2024/08/23	3	19.41	1	19.63	19.63	2	40,550	0.00%
2024/08/22	3	19.59	25	19.60	19.59	-22	40,423	-0.05%
2024/08/21	13.1	19.69	1	19.73	19.67	12.1	40,421	0.03%
2024/08/20	2	19.84	10	19.89	19.78	-8	40,318	-0.02%
2024/08/19	0	0.00	19	19.63	19.81	-19	40,241	-0.05%
2024/08/16	6	19.60	0	0.00	19.54	6	39,922	0.02%
2024/08/15	17.5	19.58	15	19.55	19.49	2.5	39,628	0.01%
2024/08/14	17	19.63	5	19.57	19.59	12	39,540	0.03%
2024/08/13	1	19.33	0	0.00	19.32	1	39,384	0.00%
2024/08/12	45	19.22	0	0.00	19.31	45	39,363	0.11%
2024/08/09	108	19.09	5	18.97	19.05	103	39,145	0.26%	大買/鉅額交易
2024/08/08	2.2	18.69	0	0.00	18.65	2.2	38,898	0.01%
2024/08/07	6	18.77	20	18.46	18.86	-14	38,720	-0.04%
2024/08/06	12	18.22	12	18.02	18.15	0	38,439	0.00%
2024/08/05	60.5	18.00	22	17.77	17.70	38.5	37,238	0.10%
2024/08/02	23	19.34	55	19.35	19.25	-32	35,459	-0.09%
2024/08/01	10	19.89	0	0.00	19.91	10	34,340	0.03%
2024/07/31	16	19.65	2	19.68	19.68	14	34,183	0.04%
2024/07/30	29	19.47	7	19.47	19.71	22	34,132	0.06%
2024/07/29	36	19.78	91	19.99	19.67	-55	33,722	-0.16%
2024/07/26	69	19.60	0	0.00	19.76	69	33,172	0.21%
2024/07/23	12	19.88	5	19.90	19.93	7	32,612	0.02%
2024/07/22	181	19.82	422	19.89	19.63	-241	32,102	-0.75%	大買/大賣/鉅額交易
2024/07/19	116	20.11	20	20.14	20.07	96	30,831	0.31%	大買/
2024/07/18	144	20.21	9	20.21	20.28	135	30,073	0.45%	大買/鉅額交易
2024/07/17	34	20.44	9	20.48	20.42	25	29,165	0.09%
2024/07/16	90.1	20.48	2	20.49	20.45	88.1	28,783	0.31%
2024/07/15	1,168.5	20.85	0	0.00	20.82	1,168.5	27,892	4.19%	大買/鉅額交易
2024/07/12	177	20.79	100	20.84	20.79	77	25,407	0.30%	大買/
2024/07/11	114	20.98	0.5	20.93	20.98	113.5	23,005	0.49%	大買/鉅額交易
2024/07/10	132.3	20.79	0	0.00	20.79	132.3	21,827	0.61%	大買/鉅額交易
2024/07/09	66	20.67	0.3	20.65	20.73	65.7	20,567	0.32%
2024/07/08	77	20.55	5	20.54	20.58	72	18,917	0.38%
2024/07/05	480.5	20.59	100	20.53	20.52	380.5	17,223	2.21%	大買/鉅額交易
2024/07/04	36.2	20.50	45	20.50	20.48	-8.8	16,065	-0.05%
2024/07/03	134	20.51	110	20.64	20.42	24	14,600	0.16%	大買/大賣/
2024/07/02	420	20.87	0	0.00	20.62	420	11,874	3.54%	大買/鉅額交易
2024/07/01	2	20.64	0	0.00	20.62	2	7,808	0.03%
2024/06/26	0	0.00	2	20.34	20.34	-2	7,666	-0.03%
2024/06/25	2	20.10	0	0.00	20.18	2	7,615	0.03%
2024/06/21	2	20.43	0	0.00	20.46	2	7,635	0.03%
2024/06/20	0	0.00	3	20.56	20.61	-3	7,670	-0.04%
2024/06/18	0.2	20.11	0	0.00	20.30	0.2	7,772	0.00%
2024/06/11	0	0.00	2	19.62	19.66	-2	8,234	-0.02%
2024/06/06	0	0.00	1	19.43	19.58	-1	8,393	-0.01%
2024/06/05	0	0.00	1	19.38	19.34	-1	8,483	-0.01%
2024/05/31	1	19.42	1	19.43	19.29	0	9,140	0.00%
2024/05/28	0	0.00	30	19.45	19.45	-30	9,366	-0.32%
2024/05/27	0	0.00	1	19.35	19.36	-1	9,449	-0.01%
2024/05/24	50	18.97	50	19.08	19.08	0	9,612	0.00%
2024/05/22	0	0.00	8	19.02	19.17	-8	9,929	-0.08%
2024/05/20	0.3	19.05	70	18.97	18.99	-69.7	10,181	-0.68%
2024/05/17	20	18.94	0	0.00	19.03	20	10,307	0.19%
2024/05/16	0	0.00	50	18.95	19.00	-50	10,363	-0.48%
2024/05/13	0	0.00	10	18.61	18.64	-10	10,603	-0.09%
2024/05/09	42	18.77	0	0.00	18.67	42	10,481	0.40%
2024/05/08	72.3	18.91	0	0.00	18.94	72.3	10,424	0.69%
2024/05/06	50	19.11	100	19.11	19.12	-50	10,407	-0.48%
2024/05/03	25	19.00	25	19.03	18.98	0	10,420	0.00%
2024/04/30	0.3	18.64	0	0.00	18.61	0.3	10,277	0.00%
2024/04/26	0	0.00	10	18.34	18.37	-10	10,373	-0.10%
2024/04/22	1	18.01	0	0.00	17.92	1	10,674	0.01%
2024/04/19	60	18.13	80	18.05	18.03	-20	10,662	-0.19%
2024/04/18	0.3	18.50	0	0.00	18.57	0.3	10,505	0.00%
2024/04/16	50	18.53	20	18.49	18.46	30	10,679	0.28%
2024/04/15	50	18.98	0	0.00	18.95	50	10,578	0.47%
2024/04/12	20	19.12	40	19.20	19.18	-20	10,695	-0.19%
2024/04/11	40	19.07	20	19.15	19.15	20	10,859	0.18%
2024/04/10	0	0.00	40	19.11	19.16	-40	11,056	-0.36%
2024/04/08	0.3	18.94	0	0.00	18.91	0.3	11,803	0.00%
2024/04/03	10	18.86	0	0.00	18.90	10	11,929	0.08%
2024/04/02	0	0.00	10.2	18.94	18.95	-10.2	12,119	-0.08%
2024/04/01	10.4	18.87	0	0.00	18.81	10.4	12,309	0.08%
2024/03/29	10.1	18.81	21	18.98	18.99	-10.9	12,409	-0.09%
2024/03/28	70	18.87	60	18.99	18.85	10	12,465	0.08%
2024/03/27	0	0.00	3	18.98	18.92	-3	12,517	-0.02%
2024/03/26	50	18.58	5	18.51	18.69	45	12,665	0.36%
2024/03/25	20	18.88	0	0.00	18.85	20	12,812	0.16%
2024/03/22	10	19.00	0	0.00	19.00	10	13,044	0.08%
2024/03/21	0	0.00	10	19.30	19.30	-10	13,087	-0.08%
2024/03/19	0	0.00	2	19.09	19.30	-2	13,691	-0.01%
2024/03/18	0.3	18.83	3	18.79	19.04	-2.7	13,809	-0.02%
2024/03/15	3	18.68	0	0.00	18.67	3	13,966	0.02%
2024/03/14	0.3	19.15	0	0.00	18.79	0.3	13,969	0.00%
2024/03/13	3	19.22	0	0.00	19.25	3	13,889	0.02%
2024/03/12	0	0.00	10	18.86	19.06	-10	13,832	-0.07%
2024/03/08	0.3	19.11	17	19.16	18.88	-16.7	13,949	-0.12%
2024/03/07	5	18.66	14	18.61	18.82	-9	13,633	-0.07%
2024/03/06	1	18.47	0	0.00	18.44	1	13,578	0.01%
2024/03/05	0.2	18.14	0.8	18.18	18.20	-0.6	13,710	0.00%
2024/03/04	0.6	18.06	0	0.00	18.07	0.6	13,826	0.00%
2024/03/01	3	17.94	74	18.00	17.92	-71	13,735	-0.52%
2024/02/29	5	17.83	6	17.90	17.96	-1	13,903	-0.01%
2024/02/27	11	17.99	0	0.00	17.90	11	13,934	0.08%
2024/02/26	0.3	17.87	0	0.00	17.96	0.3	13,871	0.00%
2024/02/23	6	17.82	22	17.80	17.84	-16	13,896	-0.12%
2024/02/22	22	17.65	0	0.00	17.71	22	13,878	0.16%
2024/02/21	1	17.48	2	17.45	17.45	-1	13,809	-0.01%
2024/02/20	2	17.46	0	0.00	17.46	2	13,847	0.01%
2024/02/19	0.4	17.06	2	17.15	17.22	-1.7	13,708	-0.01%
2024/02/16	0	0.00	2	17.08	17.04	-2	13,786	-0.01%
2024/02/15	1	16.80	49	16.79	16.96	-48	13,751	-0.35%
2024/02/05	4.4	16.74	0	0.00	16.79	4.4	13,759	0.03%
2024/02/01	1	16.86	0	0.00	16.88	1	14,035	0.01%
2024/01/31	0	0.00	10	16.87	16.88	-10	14,240	-0.07%