• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.43
  • 漲跌
    ▲0.07
  • 漲幅
    +0.43%
  • 成交量
    131,632張
  • 產業
    上櫃

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.516.4436.516.4316.43-35102,815-0.03%
2024/12/02916.2832016.3516.36-311101,937-0.31% 大賣/鉅額交易
2024/11/29316.214116.2316.24-38101,480-0.04%
2024/11/282216.183816.1816.19-16101,472-0.02%
2024/11/27516.13716.1216.12-2101,5230.00%
2024/11/26816.13116.1316.127101,5690.01%
2024/11/2530515.9970016.0015.99-395100,782-0.39% 大買/大賣/鉅額交易
2024/11/22415.931315.9315.93-9101,298-0.01%
2024/11/21415.93115.9315.933101,7400.00%
2024/11/204015.9900.0015.9940101,9050.04%
2024/11/19315.9900.0016.003101,8140.00%
2024/11/183115.952815.9615.963102,9080.00%
2024/11/1510.115.962216.0015.95-11.9104,405-0.01%
2024/11/1427715.965.515.9615.96271.5105,2120.26% 大買/鉅額交易
2024/11/1317.316.088016.1016.09-62.7105,827-0.06%
2024/11/124116.2519216.2316.29-151105,348-0.14% 大賣/鉅額交易
2024/11/1100.0024.516.1116.16-24.5104,507-0.02%
2024/11/085815.991915.9916.0239104,7500.04%
2024/11/0713315.899115.8615.8642107,5620.04% 大買/
2024/11/06145.115.711015.7815.80135.1109,3390.12% 大買/鉅額交易
2024/11/05203.315.7530315.7715.81-99.7107,972-0.09% 大買/大賣/
2024/11/04241.615.672015.6615.66221.6110,1460.20% 大買/鉅額交易
2024/11/011615.7700.0015.7816113,0290.01%
2024/10/308.515.82515.8015.813.5114,7100.00%
2024/10/297.515.7737515.7615.77-367.5114,665-0.32% 大賣/鉅額交易
2024/10/2881.815.7521515.7315.75-133.2115,407-0.12% 大賣/鉅額交易
2024/10/2560.915.8911515.8815.92-54.1113,555-0.05% 大賣/
2024/10/24218.215.79715.7915.79211.2112,8550.19% 大買/鉅額交易
2024/10/23129.315.8000.0015.77129.3113,9240.11% 大買/鉅額交易
2024/10/22218.915.8518515.8815.8333.9112,9870.03% 大買/大賣/
2024/10/21125.816.1700.0016.16125.8108,8470.12% 大買/鉅額交易
2024/10/1851.516.2600.0016.2651.5107,3940.05%
2024/10/172216.4200.0016.4022107,8210.02%
2024/10/1658.116.39416.3816.3854.1109,5510.05%
2024/10/154216.28616.2816.2836110,8200.03%
2024/10/148716.2220216.2116.20-115111,313-0.10% 大賣/鉅額交易
2024/10/118716.2828616.2816.27-199111,097-0.18% 大賣/鉅額交易
2024/10/0978.216.2900.0016.2778.2111,0630.07%
2024/10/08479.616.2841316.2916.3266.6111,4290.06% 大買/大賣/
2024/10/0711.816.3900.0016.3811.8111,2850.01%
2024/10/04916.39240.216.3816.39-231.2111,321-0.21% 大賣/鉅額交易
2024/10/0111516.38316.4016.40112110,9640.10% 大買/鉅額交易
2024/09/3078.616.30316.3216.3175.6111,2050.07%
2024/09/27160.916.313916.3116.32121.9110,7190.11% 大買/鉅額交易
2024/09/26131.116.3962.116.3816.3969110,4170.06% 大買/
2024/09/254216.492.416.4916.4939.7112,8130.04%
2024/09/246616.53516.5316.5161113,2730.05%
2024/09/2327.216.55116.5516.5426.2114,8380.02%
2024/09/205016.666916.6616.67-19114,915-0.02%
2024/09/1942.516.657916.6516.65-36.5114,445-0.03%
2024/09/18302.516.72616.6916.73296.5114,5750.26% 大買/鉅額交易
2024/09/1618.216.5800.0016.5618.2117,6360.02%
2024/09/1346.216.606516.6016.59-18.8118,364-0.02%
2024/09/1211.316.575016.5416.58-38.8119,486-0.03%
2024/09/111616.601216.6116.604120,1310.00%
2024/09/102416.533216.5216.53-8121,156-0.01%
2024/09/0918516.391416.3716.38171122,3070.14% 大買/鉅額交易
2024/09/062416.392816.3816.39-4123,2820.00%
2024/09/0515.316.32216.3216.3413.3123,7130.01%
2024/09/04516.2375416.2416.23-749125,955-0.59% 大賣/鉅額交易
2024/09/0339.516.2200.0016.2139.5126,3110.03%
2024/09/0220.916.191316.1916.197.9127,1400.01%
2024/08/30865.116.2181416.2216.2451.1128,0910.04% 大買/大賣/
2024/08/29440.516.29116.2816.26439.5129,3330.34% 大買/鉅額交易
2024/08/281,04216.301,37416.3016.31-332129,902-0.26% 大買/大賣/鉅額交易
2024/08/27173.416.29216.2816.30171.4130,9410.13% 大買/鉅額交易
2024/08/263016.297516.2916.30-45133,167-0.03%
2024/08/2323.416.2800.0016.2923.4137,6810.02%
2024/08/222716.300.516.3116.3126.5139,3230.02%
2024/08/218.916.291416.2916.30-5.1140,7080.00%
2024/08/201216.302216.2916.31-10142,874-0.01%
2024/08/19631.116.342916.2916.30602.1143,9770.42% 大買/鉅額交易
2024/08/16699.616.384616.3716.39653.6143,3250.46% 大買/鉅額交易
2024/08/1536516.3141216.3016.35-47142,596-0.03% 大買/大賣/
2024/08/141216.2029816.1916.22-286141,754-0.20% 大賣/鉅額交易
2024/08/132016.132016.1316.120142,0790.00%
2024/08/1266516.12116.1016.12664144,0250.46% 大買/鉅額交易
2024/08/09350.216.028916.0115.99261.2146,0160.18% 大買/鉅額交易
2024/08/0842.116.141916.1216.1023.1143,0000.02%
2024/08/077516.2096116.1916.23-886141,659-0.63% 大賣/鉅額交易
2024/08/0641.516.174716.2016.23-5.5141,6570.00%
2024/08/05966.316.342916.3916.32937.3140,1230.67% 大買/鉅額交易
2024/08/024116.3152616.3016.28-485136,759-0.35% 大賣/鉅額交易
2024/08/013316.2531316.2716.23-280136,882-0.20% 大賣/鉅額交易
2024/07/311116.151216.1516.16-1137,5740.00%
2024/07/3031.316.1200.0016.1031.3138,0290.02%
2024/07/291016.094916.1016.09-39138,283-0.03%
2024/07/26464.315.98716.0015.96457.3138,3940.33% 大買/鉅額交易
2024/07/2316316.096016.0716.07103136,3460.08% 大買/鉅額交易
2024/07/2219.616.1250.516.0916.14-30.9136,072-0.02%
2024/07/194916.14216.1316.1247135,2050.03%
2024/07/18140.716.255016.2416.2590.7134,2670.07% 大買/
2024/07/177216.283016.2716.2842133,1000.03%
2024/07/163316.181016.1816.1723132,6880.02%
2024/07/15816.1220116.1416.12-193133,498-0.14% 大賣/鉅額交易
2024/07/1212616.09326.716.1216.13-200.7133,065-0.15% 大買/大賣/鉅額交易
2024/07/111316.0200.0016.0213134,7860.01%
2024/07/1010016.006616.0116.0034138,3660.02%
2024/07/09189.716.029616.0416.0393.7137,8250.07% 大買/
2024/07/0814215.953915.9415.95103137,4850.07% 大買/鉅額交易
2024/07/056.315.8700.0015.886.3138,6790.00%
2024/07/041015.89815.9215.882139,1420.00%
2024/07/033215.80915.8015.8323139,5580.02%
2024/07/024415.724015.7315.734140,0570.00%
2024/07/0130415.7351.515.7315.75252.5140,2830.18% 大買/鉅額交易
2024/06/2812515.88215.9015.87123138,3610.09% 大買/鉅額交易
2024/06/27126.315.861015.8615.85116.3138,4770.08% 大買/鉅額交易
2024/06/267315.96315.9815.9870137,5260.05%
2024/06/2525515.99215.9915.99253137,7990.18% 大買/鉅額交易
2024/06/2464915.9100.0015.90649138,6170.47% 大買/鉅額交易
2024/06/21163.215.98216.0015.97161.2138,2490.12% 大買/鉅額交易
2024/06/205016.053416.0516.0516136,7130.01%
2024/06/1914416.09916.0816.06135139,0450.10% 大買/鉅額交易
2024/06/1835116.013516.0016.00316138,5930.23% 大買/鉅額交易
2024/06/1755.116.030.116.0416.0355138,0910.04%
2024/06/14254.616.0421116.0216.0343.6136,8130.03% 大買/大賣/
2024/06/1313.515.92115.9315.9312.5135,3830.01%
2024/06/122115.8300.0015.8421135,4410.02%
2024/06/11116.115.79515.8015.79111.1135,2920.08% 大買/鉅額交易
2024/06/073315.93115.9315.9432133,9590.02%
2024/06/061315.9511415.9715.94-101134,117-0.08% 大賣/鉅額交易
2024/06/0589.315.9218115.9415.92-91.7134,233-0.07% 大賣/
2024/06/0411415.8410815.8315.856133,8140.00% 大買/大賣/
2024/06/0325315.75115.7815.75252133,5440.19% 大買/鉅額交易
2024/05/3114415.671315.6615.68131133,5140.10% 大買/鉅額交易
2024/05/3038.315.50515.5015.5333.3133,5490.02%
2024/05/29794.315.5666015.5515.55134.3132,8730.10% 大買/大賣/鉅額交易
2024/05/2811515.657015.6515.6545129,6590.03% 大買/
2024/05/2739.415.691115.7115.6828.4130,0950.02%
2024/05/24223.515.7000.0015.69223.5131,2730.17% 大買/鉅額交易
2024/05/234015.7600.0015.7540130,2710.03%
2024/05/22112.515.794715.7915.7865.5128,8920.05% 大買/
2024/05/212415.771415.7715.7610128,9590.01%
2024/05/206715.771515.7615.7752129,6990.04%
2024/05/171215.801715.8015.81-5129,6920.00%
2024/05/162215.87915.8815.9013130,4200.01%
2024/05/1573.615.7516.515.7515.7457.1128,7710.04%
2024/05/142415.75215.7415.7522128,8270.02%
2024/05/13129.615.751115.7515.75118.6129,7050.09% 大買/鉅額交易
2024/05/108715.801015.8315.8077129,9010.06%
2024/05/0967.115.74715.7515.7360.1129,0590.05%
2024/05/0815215.8320415.8515.82-52128,648-0.04% 大買/大賣/
2024/05/076015.8031715.7415.81-257127,954-0.20% 大賣/鉅額交易
2024/05/064.215.65815.6515.67-3.9126,8760.00%
2024/05/037315.541315.5515.5460125,6080.05%
2024/05/0219415.575915.5815.56135125,1710.11% 大買/鉅額交易
2024/04/3030215.59515.5915.60297125,3910.24% 大買/鉅額交易
2024/04/2910015.56615.5715.5694125,3000.08%
2024/04/2670.315.4900.0015.4770.3125,4610.06%
2024/04/25349.115.53115.5215.52348.1125,1520.28% 大買/鉅額交易
2024/04/242715.57115.6015.5726124,8290.02%
2024/04/2331115.5730015.5415.5811124,8220.01% 大買/大賣/
2024/04/2287.315.481015.4915.4877.3124,1880.06%
2024/04/195115.554715.5815.554122,7710.00%
2024/04/1810315.5100.0015.51103120,6080.09% 大買/鉅額交易
2024/04/1713415.564115.5815.5693.1119,3910.08% 大買/
2024/04/16351.615.623015.6215.64321.6116,8880.28% 大買/鉅額交易
2024/04/15563.215.87115.8615.82562.2113,0020.50% 大買/鉅額交易
2024/04/1211115.801015.8115.79101112,7850.09% 大買/鉅額交易
2024/04/1111415.7927115.7315.81-157112,595-0.14% 大買/大賣/鉅額交易
2024/04/108015.901215.8915.8968111,7240.06%
2024/04/092515.8600.0015.8625112,4270.02%
2024/04/081,021.215.837515.8215.81946.2113,5070.83% 大買/鉅額交易
2024/04/03116.915.905515.9015.8961.9114,7500.05% 大買/
2024/04/02178.715.9700.0015.96178.7115,7500.15% 大買/鉅額交易
2024/04/0115816.05916.0416.07149116,5930.13% 大買/鉅額交易
2024/03/293816.026.516.0016.0431.5115,6330.03%
2024/03/286415.9600.0015.9564114,4530.06%
2024/03/274615.898115.8915.90-35113,614-0.03%
2024/03/268115.865415.8815.8827112,7110.02%
2024/03/2517.115.915415.9515.91-37111,672-0.03%
2024/03/2271.515.881015.8015.8661.5109,7230.06%
2024/03/21126.615.804315.8315.7983.6106,8520.08% 大買/
2024/03/20184.515.794015.7915.79144.5106,1400.14% 大買/鉅額交易
2024/03/1921715.79715.8015.79210105,4780.20% 大買/鉅額交易
2024/03/1813915.80815.8015.80131104,8030.12% 大買/鉅額交易
2024/03/1532.515.846815.8315.86-35.5104,178-0.03%
2024/03/142215.911515.9015.917103,3520.01%
2024/03/139215.933315.9215.9259103,3860.06%
2024/03/1210215.9800.0015.98102104,1760.10% 大買/鉅額交易
2024/03/111015.96815.9615.992105,3820.00%
2024/03/0823115.914615.9015.92185107,0820.17% 大買/鉅額交易
2024/03/078015.874815.8715.9032106,6960.03%
2024/03/063615.76215.7715.7634106,2870.03%
2024/03/0511815.6400.0015.68118106,0210.11% 大買/鉅額交易
2024/03/045215.673215.6615.6520105,7750.02%
2024/03/0112915.571015.5815.58119105,0680.11% 大買/鉅額交易
2024/02/29209.915.61115.6215.60208.9104,0490.20% 大買/鉅額交易
2024/02/27206.615.70115.6915.69205.6102,5330.20% 大買/鉅額交易
2024/02/2696.315.891915.9215.9477.3100,5760.08%
2024/02/238415.7300.0015.778499,9670.08%
2024/02/2218915.7100.0015.71189100,0270.19% 大買/鉅額交易
2024/02/2175.915.72415.7115.7171.9100,0590.07%
2024/02/207415.7100.0015.727499,4920.07%
2024/02/1914215.7214315.7215.73-199,5800.00% 大買/大賣/
2024/02/166715.6900.0015.766798,7950.07%
2024/02/15114.415.621015.6115.65104.498,4420.11% 大買/鉅額交易
2024/02/057115.8600.0015.857195,8030.07%
2024/02/022515.982515.9615.97094,5020.00%
2024/02/012515.93715.9215.941893,5680.02%
2024/01/317115.8800.0015.887194,3350.08%
2024/01/301015.7600.0015.761094,4190.01%
2024/01/2921.215.70515.6915.6916.294,7490.02%
2024/01/2696.615.7100.0015.7296.694,6270.10%
2024/01/253115.5800.0015.613195,3410.03%
2024/01/24132.515.6600.0015.66132.595,1440.14% 大買/鉅額交易
2024/01/231815.756015.7415.74-4294,658-0.04%
2024/01/227815.73615.7515.757295,1080.08%
2024/01/196815.723515.7215.713395,6530.03%
2024/01/18215.84215.8415.83095,7500.00%
2024/01/171915.87115.8515.851897,2850.02%
2024/01/163415.942915.9115.96598,1420.01%
2024/01/153715.8600.0015.943799,5020.04%
2024/01/121215.871015.8615.872101,1700.00%
2024/01/114415.8800.0015.8644103,0660.04%
2024/01/1016.215.8900.0015.8616.2105,4780.02%
2024/01/09915.79115.8015.848107,0370.01%
2024/01/0843.215.71215.7015.7041.2108,8930.04%
2024/01/0549.615.8117515.8115.80-125.4110,186-0.11% 大賣/鉅額交易
2024/01/0473.915.894115.8815.8832.9110,7940.03%
2024/01/0318615.9100.0015.92186110,1010.17% 大買/鉅額交易
2024/01/02221.115.9600.0015.96221.1109,1080.20% 大買/鉅額交易
2023/12/2924215.967715.9616.01165105,9390.16% 大買/鉅額交易
2023/12/2824015.97216.0715.95238100,7940.24% 大買/鉅額交易
2023/12/2787215.9841115.9915.9646195,0960.48% 大買/大賣/鉅額交易
2023/12/2629716.1323116.1416.176687,2310.08% 大買/大賣/
2023/12/2515116.2213416.2716.111790,2170.02% 大買/大賣/
2023/12/2272916.2970016.3016.292993,4870.03% 大買/大賣/
2023/12/2111516.54316.5916.4711296,7160.12% 大買/鉅額交易
2023/12/2038116.8233316.9016.744899,2940.05% 大買/大賣/
2023/12/1956316.8445816.9116.76105103,9880.10% 大買/大賣/鉅額交易
2023/12/1835116.6536216.5917.08-11107,109-0.01% 大買/大賣/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音