群益科技高息成長 (00946)-兆豐-桃園券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	10	9.07	9.09	-10	9,446	-0.11%
2025/01/17	1	9.03	0	0.00	9.03	1	9,477	0.01%
2025/01/16	1	9.09	0	0.00	9.05	1	9,517	0.01%
2025/01/14	0	0.00	0	8.95	9.00	0	9,613	0.00%
2025/01/13	6	8.97	0	0.00	8.93	6	9,640	0.06%
2025/01/10	0	0.00	15	9.14	9.13	-15	9,462	-0.16%
2025/01/08	0	0.00	4	9.35	9.33	-4	9,580	-0.04%
2024/12/27	10	9.23	0	0.00	9.23	10	10,204	0.10%
2024/12/26	0	9.20	0	0.00	9.23	0	10,318	0.00%
2024/12/20	0	0.00	23	9.05	9.00	-23	10,654	-0.22%
2024/12/17	0	0.00	5	9.05	9.05	-5	10,730	-0.05%
2024/12/16	2	8.97	0	0.00	8.94	2	10,860	0.02%
2024/12/13	0.4	9.03	0	0.00	9.02	0.4	10,760	0.00%
2024/12/12	1	9.07	0	0.00	9.07	1	10,706	0.01%
2024/12/11	0	0.00	5	9.06	9.05	-5	10,720	-0.05%
2024/12/10	5	9.10	0	0.00	9.10	5	10,884	0.05%
2024/12/06	0	0.00	14	9.19	9.16	-14	11,127	-0.13%
2024/12/05	0	0.00	1	9.21	9.22	-1	11,221	-0.01%
2024/12/03	7	9.16	0	0.00	9.13	7	12,031	0.06%
2024/11/29	25	8.99	0	0.00	9.10	25	11,959	0.21%
2024/11/28	0	0.00	2	9.04	9.03	-2	11,948	-0.02%
2024/11/27	5	9.12	0	0.00	9.10	5	11,859	0.04%
2024/11/25	0	0.00	3	9.31	9.26	-3	11,802	-0.03%
2024/11/22	0	0.00	5.5	9.27	9.24	-5.5	11,900	-0.05%
2024/11/20	0.5	9.18	0	0.00	9.17	0.5	12,027	0.00%
2024/11/19	11	9.20	1	9.16	9.19	10	12,096	0.08%
2024/11/18	2	9.13	1	9.14	9.13	1	12,217	0.01%
2024/11/15	1	9.19	2	9.19	9.18	-1	12,409	-0.01%
2024/11/14	5	9.19	0	0.00	9.15	5	12,563	0.04%
2024/11/13	7	9.22	0	0.00	9.24	7	12,502	0.06%
2024/11/12	2	9.23	9	9.23	9.22	-7	12,649	-0.06%
2024/11/11	1	9.24	0	0.00	9.29	1	12,637	0.01%
2024/11/07	5	9.33	1	9.35	9.33	4	12,945	0.03%
2024/11/05	4	9.27	0	0.00	9.28	4	13,480	0.03%
2024/11/04	8	9.31	0	0.00	9.31	8	14,134	0.06%
2024/10/30	2.5	9.42	0	0.00	9.43	2.5	16,075	0.02%
2024/10/29	10	9.47	0	0.00	9.48	10	16,247	0.06%
2024/10/28	5	9.61	0	0.00	9.61	5	16,498	0.03%
2024/10/25	1	9.63	0	0.00	9.65	1	17,448	0.01%
2024/10/24	3	9.63	23	9.63	9.61	-20	18,021	-0.11%
2024/10/23	1	9.67	186	9.70	9.67	-185	18,979	-0.97%	大賣/鉅額交易
2024/10/22	0	0.00	1	9.67	9.67	-1	19,646	-0.01%
2024/10/21	1	9.67	0	0.00	9.67	1	20,961	0.00%
2024/10/18	1	9.65	0	0.00	9.61	1	21,588	0.00%
2024/10/17	0	0.00	300	9.65	9.63	-300	22,457	-1.34%	大賣/鉅額交易
2024/10/16	1	9.63	0	0.00	9.61	1	22,827	0.00%
2024/10/15	1	9.66	0	0.00	9.64	1	23,049	0.00%
2024/10/14	1	9.60	0	0.00	9.61	1	23,229	0.00%
2024/10/11	3	9.60	0	0.00	9.58	3	23,646	0.01%
2024/10/04	5.8	9.62	0.1	9.66	9.61	5.7	24,712	0.02%
2024/10/01	302	9.67	1	9.68	9.69	301	24,742	1.22%	大買/鉅額交易
2024/09/30	32	9.71	0	0.00	9.68	32	25,037	0.13%
2024/09/27	12	9.83	360	9.83	9.80	-348	25,383	-1.37%	大賣/鉅額交易
2024/09/26	0	0.00	50	9.83	9.79	-50	26,002	-0.19%
2024/09/25	300	9.76	0	0.00	9.76	300	26,365	1.14%	大買/鉅額交易
2024/09/24	2	9.67	0	0.00	9.68	2	26,561	0.01%
2024/09/20	7	9.69	3	9.71	9.67	4	27,383	0.01%
2024/09/19	2	9.67	0	0.00	9.64	2	27,975	0.01%
2024/09/18	9	9.61	0	0.00	9.62	9	28,660	0.03%
2024/09/16	67	9.67	100	9.65	9.68	-33	29,018	-0.11%
2024/09/13	1	9.67	0	0.00	9.67	1	29,582	0.00%
2024/09/11	3	9.58	9	9.61	9.58	-6	31,089	-0.02%
2024/09/10	16	9.68	91	9.73	9.62	-75	31,291	-0.24%
2024/09/09	0	0.00	55	9.65	9.74	-55	31,612	-0.17%
2024/09/06	1	9.82	0	0.00	9.80	1	32,341	0.00%
2024/09/05	114	9.86	0	0.00	9.84	114	32,547	0.35%	大買/鉅額交易
2024/09/04	58	9.86	12	9.96	9.90	46	32,538	0.14%
2024/09/03	56	10.17	0	0.00	10.16	56	32,246	0.17%
2024/08/30	0	0.00	210	10.21	10.19	-210	33,085	-0.63%	大賣/鉅額交易
2024/08/29	6	10.03	1	10.07	10.14	5	33,695	0.01%
2024/08/27	51	10.03	0	0.00	10.10	51	34,996	0.15%
2024/08/26	50	10.10	0	0.00	10.07	50	35,586	0.14%
2024/08/23	28	9.99	0	0.00	10.09	28	36,183	0.08%
2024/08/22	3	10.07	50	10.06	10.06	-47	36,743	-0.13%
2024/08/21	80	10.06	1	10.08	10.06	79	37,630	0.21%
2024/08/20	0	0.00	80	10.19	10.12	-80	38,159	-0.21%
2024/08/19	61	10.10	35	10.06	10.10	26	38,549	0.07%
2024/08/15	1	9.90	0	0.00	9.88	1	39,101	0.00%
2024/08/14	80	9.94	10	9.90	9.93	70	39,584	0.18%
2024/08/13	2	9.85	0	0.00	9.85	2	40,144	0.00%
2024/08/12	0	0.00	2	9.81	9.80	-2	40,972	0.00%
2024/08/09	0	0.00	13.1	9.70	9.63	-13.1	41,466	-0.03%
2024/08/08	2	9.50	0	0.00	9.49	2	42,135	0.00%
2024/08/07	12.5	9.54	0	0.00	9.61	12.5	42,788	0.03%
2024/08/06	15	9.18	1	9.40	9.40	14	43,851	0.03%
2024/08/05	183	9.35	15	9.31	9.13	168	46,271	0.36%	大買/鉅額交易
2024/08/02	36	9.94	7	9.94	9.91	29	45,441	0.06%
2024/08/01	5	10.15	0	0.00	10.13	5	45,189	0.01%
2024/07/31	17	9.93	0	0.00	9.97	17	45,536	0.04%
2024/07/30	131	9.87	50	9.86	10.01	81	45,675	0.18%	大買/
2024/07/29	29	10.02	0	10.12	10.03	29	45,271	0.06%
2024/07/26	16	9.98	0	0.00	10.07	16	45,363	0.04%
2024/07/23	16.1	10.22	0	0.00	10.24	16.1	44,909	0.04%
2024/07/22	50	10.14	0	0.00	10.12	50	44,869	0.11%
2024/07/19	61	10.42	3	10.41	10.40	58	44,076	0.13%
2024/07/18	1	10.48	0	0.00	10.57	1	44,019	0.00%
2024/07/17	87	10.69	0	0.00	10.65	87	43,662	0.20%
2024/07/16	10	10.73	0	0.00	10.71	10	43,961	0.02%
2024/07/15	3	10.72	0	0.00	10.73	3	44,470	0.01%
2024/07/12	18	10.68	39	10.66	10.71	-21	44,989	-0.05%
2024/07/11	16	10.81	5	10.85	10.79	11	45,268	0.02%
2024/07/10	2	10.78	0	0.00	10.79	2	45,845	0.00%
2024/07/09	15	10.79	0	0.00	10.82	15	46,429	0.03%
2024/07/08	1	10.78	335	10.83	10.84	-334	46,646	-0.72%	大賣/鉅額交易
2024/07/05	1	10.84	0	0.00	10.85	1	46,907	0.00%
2024/07/04	0	0.00	52	10.81	10.80	-52	47,571	-0.11%
2024/07/03	26	10.77	0	0.00	10.76	26	48,086	0.05%
2024/07/02	66	10.81	0	0.00	10.80	66	48,423	0.14%
2024/07/01	37	10.88	0	0.00	10.85	37	48,498	0.08%
2024/06/28	12.3	10.70	22	10.72	10.73	-9.7	48,841	-0.02%
2024/06/27	16	10.62	0	0.00	10.63	16	49,551	0.03%
2024/06/26	2	10.69	0	0.00	10.70	2	50,134	0.00%
2024/06/25	31	10.57	0	0.00	10.63	31	50,447	0.06%
2024/06/24	53	10.70	0	0.00	10.69	53	50,605	0.10%
2024/06/21	31	10.82	0	0.00	10.83	31	50,556	0.06%
2024/06/20	41	10.89	0	0.00	10.89	41	50,899	0.08%
2024/06/19	71	10.94	10	10.94	10.90	61	51,195	0.12%
2024/06/18	10	10.80	0	0.00	10.81	10	50,729	0.02%
2024/06/17	27	10.65	0	0.00	10.69	27	51,110	0.05%
2024/06/14	9	10.65	0	0.00	10.64	9	51,951	0.02%
2024/06/13	9	10.69	0	0.00	10.67	9	52,577	0.02%
2024/06/11	2	10.38	80	10.42	10.43	-78	53,562	-0.15%
2024/06/06	31	10.27	21	10.36	10.39	10	56,332	0.02%
2024/06/04	32	10.28	2	10.29	10.30	30	58,406	0.05%
2024/06/03	1	10.33	60	10.32	10.31	-59	59,111	-0.10%
2024/05/31	6	10.35	0	0.00	10.31	6	59,831	0.01%
2024/05/30	17	10.34	0	0.00	10.40	17	60,277	0.03%
2024/05/29	11	10.50	24.7	10.49	10.48	-13.7	61,365	-0.02%
2024/05/28	12.1	10.45	2	10.45	10.50	10.1	62,377	0.02%
2024/05/27	107	10.49	0	0.00	10.43	107	63,439	0.17%	大買/鉅額交易
2024/05/24	39	10.15	0	0.00	10.20	39	63,518	0.06%
2024/05/23	54	10.21	0	0.00	10.20	54	65,484	0.08%
2024/05/22	250	10.11	38	10.08	10.14	212	68,232	0.31%	大買/鉅額交易
2024/05/21	0.2	10.01	30	10.03	10.01	-29.8	71,166	-0.04%
2024/05/20	21.1	9.98	0	0.00	10.01	21.1	76,750	0.03%
2024/05/17	1	9.96	0	0.00	10.00	1	82,030	0.00%
2024/05/16	3	10.03	122	10.06	10.04	-119	87,759	-0.14%	大賣/鉅額交易
2024/05/15	2	10.00	2	10.01	9.97	0	92,611	0.00%
2024/05/14	6	9.88	0	0.00	9.96	6	103,330	0.01%
2024/05/13	7	9.87	5	9.88	9.86	2	118,864	0.00%
2024/05/10	36	9.88	1	9.91	9.88	35	149,102	0.02%
2024/05/09	117.4	10.01	115	10.02	10.00	2.4	199,780	0.00%	大買/大賣/