嘉泥 (1103)-兆豐-桃園券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
167張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	17.70	0	0.00	17.70	2	252	0.79%
2024/10/11	0	17.85	0	0.00	17.70	0	467	0.00%
2024/07/16	0	0.00	0.1	18.80	18.55	-0.1	610	-0.01%
2024/05/02	0	0.00	2	18.70	18.85	-2	463	-0.43%
2024/04/23	0	17.95	0	0.00	17.90	0	334	0.01%
2024/03/27	0	0.00	0.1	17.30	17.30	-0.1	260	-0.03%
2024/03/12	0	0.00	1	17.30	17.30	-1	233	-0.44%
2024/03/11	2	17.28	0	0.00	17.35	2	228	0.88%
2023/12/28	0	0.00	2	19.00	19.15	-2	220	-0.91%
2023/12/19	0.2	19.00	0	0.00	18.95	0.2	231	0.10%
2023/12/15	0.1	19.00	0	0.00	19.15	0.1	236	0.04%
2023/12/11	0	0.00	0	19.30	19.20	0	279	0.00%
2023/12/06	0	0.00	0.1	19.20	19.20	-0.1	283	-0.04%
2023/11/14	0.1	18.20	0	0.00	18.25	0.1	320	0.03%
2023/11/02	0.5	17.90	10.2	18.00	17.95	-9.7	377	-2.56%
2023/10/17	0.1	18.30	0	0.00	18.20	0.1	454	0.02%
2023/10/11	0.1	18.45	0	0.00	18.35	0.1	479	0.02%
2023/09/15	0	0.00	6	19.60	19.60	-6	752	-0.80%
2023/09/13	0	0.00	0.2	18.70	18.80	-0.2	1,043	-0.02%
2023/08/24	0	0.00	8	18.55	18.60	-8	1,252	-0.64%
2023/08/22	2	18.80	0	0.00	18.50	2	1,253	0.16%
2023/08/21	0.2	18.80	0	0.00	18.90	0.2	1,246	0.02%
2023/08/18	6	19.00	0	0.00	19.10	6	1,243	0.48%
2023/08/02	0	0.00	5	20.80	20.70	-5	1,222	-0.41%
2023/07/26	3	21.50	1	21.50	21.35	2	1,240	0.16%
2023/07/25	0	0.00	1	21.25	21.30	-1	1,227	-0.08%
2023/07/20	2	21.10	12	21.36	21.30	-10	1,246	-0.80%
2023/07/19	3	21.27	0	0.00	21.15	3	1,296	0.23%
2023/07/18	5	21.45	3	21.50	21.35	2	1,321	0.15%
2023/07/12	2	21.40	2	21.45	21.45	0	1,331	0.00%
2023/07/07	0	21.20	0	0.00	21.00	0	1,311	0.00%
2023/07/06	2	21.30	0	0.00	21.35	2	1,298	0.15%
2023/06/27	4	21.43	0	0.00	21.35	4	1,222	0.33%
2023/06/26	2	22.00	0	0.00	21.80	2	1,201	0.17%
2023/06/21	0	0.00	5	22.55	22.85	-5	1,154	-0.43%
2023/06/20	20	23.18	7.4	23.50	23.35	12.6	1,052	1.20%
2023/06/19	0	0.00	2	22.00	22.65	-2	834	-0.24%
2023/06/16	7	21.65	1	21.35	21.55	6	737	0.81%
2023/06/15	1	21.00	0	0.00	21.05	1	683	0.15%
2023/05/31	3	20.92	0	0.00	20.90	3	633	0.47%
2023/05/25	0	0.00	1	20.05	20.00	-1	641	-0.16%
2023/04/19	0	0.00	2	19.88	19.75	-2	666	-0.30%
2023/04/18	2	19.70	0	0.00	19.70	2	657	0.30%
2023/04/17	0	0.00	1	20.10	19.85	-1	651	-0.15%
2023/03/27	0	19.15	0	0.00	19.05	0	599	0.00%
2023/02/23	7	20.93	0	0.00	20.85	7	453	1.54%
2023/02/20	0	20.60	0	0.00	21.15	0	298	0.00%
2023/01/06	0	0.00	10	17.53	17.60	-10	191	-5.23%
2022/10/31	1	15.90	0	0.00	15.85	1	202	0.49%
2022/06/10	0	18.75	0	0.00	18.55	0	467	0.00%
2022/05/12	0.1	18.00	0	0.00	17.70	0.1	668	0.01%
2022/05/10	0.1	18.95	0	0.00	19.00	0.1	637	0.02%
2022/05/06	0	0.00	10	19.50	19.55	-10	633	-1.58%
2022/04/27	0.2	19.65	0	0.00	19.65	0.2	630	0.03%
2022/04/25	1	19.95	0	0.00	19.95	1	622	0.16%
2022/02/22	0	0.00	1	20.60	20.70	-1	494	-0.20%
2022/02/21	1	21.10	3	21.05	21.05	-2	505	-0.40%
2022/02/11	0	0.00	1	20.20	20.20	-1	535	-0.19%
2022/01/25	1	19.90	0	0.00	19.90	1	548	0.18%
2022/01/17	0	0.00	4	20.20	20.20	-4	541	-0.74%
2022/01/05	1	20.45	0	0.00	20.40	1	549	0.18%
2021/11/17	0	0.00	10	21.30	21.30	-10	978	-1.02%
2021/11/09	1	20.30	0	0.00	20.35	1	950	0.11%
2021/11/08	1	20.15	0	0.00	20.25	1	947	0.11%
2021/10/01	0	0.00	2	21.15	20.60	-2	1,275	-0.16%
2021/09/30	1	21.25	0	0.00	21.25	1	1,275	0.08%
2021/09/27	5	21.92	0	0.00	21.40	5	1,293	0.39%
2021/09/13	0	0.00	4	20.83	21.25	-4	1,271	-0.31%
2021/09/09	2	20.30	0	0.00	20.20	2	1,217	0.16%
2021/09/08	2	20.60	0	0.00	20.30	2	1,213	0.16%
2021/09/06	1	22.40	0	0.00	22.35	1	1,119	0.09%
2021/08/31	1	22.10	0	0.00	22.35	1	1,027	0.10%
2021/08/30	0	0.00	1	22.05	22.05	-1	1,023	-0.10%
2021/08/13	2	22.00	0	0.00	21.95	2	1,136	0.18%
2021/08/04	2	22.40	0	0.00	22.40	2	1,516	0.13%
2021/07/28	10	22.50	0	0.00	22.60	10	1,927	0.52%
2021/07/14	5	22.24	0	0.00	22.25	5	3,575	0.14%
2021/07/12	0	0.00	1	23.15	22.90	-1	3,781	-0.03%
2021/07/08	3.8	23.33	2	23.30	24.00	1.8	3,880	0.05%
2021/07/01	4	22.33	0	0.00	22.30	4	4,039	0.10%
2021/06/30	3	22.42	0	0.00	22.40	3	4,085	0.07%
2021/06/24	0	0.00	1	22.35	22.25	-1	4,479	-0.02%
2021/06/23	1	22.05	3	22.25	22.05	-2	4,525	-0.04%
2021/06/22	0	0.00	1	22.05	21.90	-1	4,524	-0.02%
2021/06/17	0	0.00	4	22.00	22.20	-4	4,597	-0.09%
2021/06/11	0	0.00	2	22.10	22.10	-2	4,615	-0.04%
2021/06/10	0	0.00	2	21.98	22.25	-2	4,613	-0.04%
2021/06/07	1	22.00	1	22.70	22.25	0	4,603	0.00%
2021/06/03	0	22.95	0	0.00	23.00	0	4,600	0.00%
2021/06/02	1	22.35	0	0.00	22.70	1	4,576	0.02%
2021/05/28	1	22.00	0	0.00	21.95	1	4,520	0.02%
2021/05/12	0	0.00	1	23.00	22.90	-1	4,204	-0.02%
2021/05/11	2	25.23	1	26.00	24.45	1	4,103	0.02%
2021/05/06	5	25.25	0	0.00	25.10	5	3,863	0.13%
2021/04/29	0	0.00	2	26.10	26.00	-2	3,501	-0.06%
2021/04/28	3	26.48	1	26.55	26.65	2	3,451	0.06%
2021/04/27	5	26.09	0	0.00	26.10	5	3,379	0.15%
2021/04/26	0	0.00	2	26.75	26.75	-2	3,272	-0.06%
2021/04/23	3	26.75	2	26.30	26.70	1	3,159	0.03%
2021/04/22	8	27.72	0	0.00	27.25	8	2,957	0.27%
2021/04/20	5	24.62	2	24.60	24.60	3	2,256	0.13%
2021/04/15	0	0.00	100	22.93	22.95	-100	1,811	-5.52%
2021/04/13	0.2	22.37	1	22.05	22.05	-0.8	1,671	-0.05%
2021/04/12	0	0.00	50	21.80	21.90	-50	1,574	-3.18%
2021/03/25	0.2	18.70	0	0.00	18.65	0.2	1,019	0.01%
2021/03/17	0	0.00	1	18.00	17.85	-1	970	-0.10%
2021/03/03	0	0.00	1	17.80	17.65	-1	1,032	-0.10%
2021/03/02	1	17.60	1	17.80	17.50	0	1,033	0.00%
2021/02/26	1	17.65	0	0.00	17.60	1	1,039	0.10%
2021/01/11	0	0.00	1	18.60	18.40	-1	1,032	-0.10%
2021/01/08	1	18.45	0	0.00	18.60	1	1,027	0.10%
2021/01/04	0	0.00	1	18.95	19.20	-1	986	-0.10%
2020/12/25	0	0.00	0	18.65	18.70	0	907	0.00%
2020/10/30	0	0.00	3	15.70	15.60	-3	689	-0.43%
2020/10/27	0	0.00	2	15.80	15.90	-2	702	-0.28%
2020/08/11	150	16.42	0	0.00	16.45	150	1,355	11.06%	大買/鉅額交易
2020/08/04	1	16.35	0	0.00	16.35	1	1,375	0.07%
2020/07/29	1	16.20	0	0.00	16.40	1	1,394	0.07%
2020/05/25	1	15.80	1	16.00	16.05	0	1,833	0.00%
2020/05/18	0	16.20	0	0.00	16.05	0	1,872	0.00%
2020/05/15	0	0.00	10	15.70	16.00	-10	1,871	-0.53%
2020/04/17	0	0.00	2	16.80	16.60	-2	2,051	-0.10%
2020/04/15	10	16.70	1	16.70	16.70	9	2,032	0.44%
2020/04/13	0	0.00	8	16.04	16.00	-8	2,056	-0.39%
2020/04/10	8	15.88	0	0.00	16.10	8	2,070	0.39%
2020/03/26	0	0.00	2	15.05	15.00	-2	2,546	-0.08%
2020/03/23	0	0.00	1	13.00	13.25	-1	2,421	-0.04%
2020/03/20	1	13.30	0	0.00	13.30	1	2,336	0.04%
2020/03/17	0	0.00	1	15.35	15.25	-1	2,169	-0.05%
2020/03/12	5	17.99	0	0.00	17.45	5	2,102	0.24%
2020/03/11	2	18.50	2	18.65	18.50	0	2,097	0.00%
2020/03/10	0	0.00	2	18.30	18.30	-2	2,099	-0.10%
2020/03/06	0	0.00	8	19.90	19.85	-8	2,026	-0.39%
2020/03/03	7	20.00	0	0.00	19.90	7	2,058	0.34%
2020/03/02	3	19.65	2	19.70	19.85	1	2,070	0.05%
2020/02/27	2	20.05	0	0.00	19.95	2	2,164	0.09%
2020/02/26	0	0.00	3	20.10	20.10	-3	2,169	-0.14%
2020/02/25	3	20.00	0	0.00	20.20	3	2,199	0.14%
2020/02/24	0	0.00	2	20.10	20.20	-2	2,217	-0.09%
2020/02/21	0	0.00	3	20.20	20.30	-3	2,275	-0.13%
2020/02/20	3	20.25	0	0.00	20.20	3	2,306	0.13%
2020/02/19	8	20.23	3	20.30	20.40	5	2,334	0.21%
2020/02/14	0	0.00	5	20.05	20.20	-5	2,507	-0.20%
2020/02/13	5	20.15	11	20.05	20.00	-6	2,546	-0.24%
2020/02/12	8	19.95	0	0.00	19.95	8	2,563	0.31%
2020/02/10	0	19.75	2	19.65	19.65	-2	2,598	-0.08%
2020/02/07	7	20.16	0	0.00	20.00	7	2,582	0.27%
2020/02/05	0	0.00	5	20.65	20.65	-5	2,537	-0.20%
2020/02/04	10	20.72	0	0.00	20.75	10	2,530	0.40%
2020/02/03	2	20.50	0	0.00	20.55	2	2,521	0.08%
2020/01/31	0	0.00	4	20.43	20.55	-4	2,490	-0.16%
2020/01/30	4	20.33	0	0.00	20.25	4	2,466	0.16%
2020/01/03	0	0.00	10	22.08	21.75	-10	2,480	-0.40%
2019/12/20	0	0.00	3	20.00	20.00	-3	1,839	-0.16%
2019/12/12	1	19.90	0	0.00	19.90	1	1,960	0.05%
2019/12/09	2	19.60	0	0.00	19.85	2	1,996	0.10%
2019/11/22	10	20.80	0	0.00	20.90	10	1,961	0.51%
2019/11/20	0	0.00	1	21.00	21.05	-1	1,915	-0.05%
2019/11/19	0	0.00	1	20.40	20.65	-1	1,851	-0.05%
2019/11/18	0	0.00	3	20.30	20.40	-3	1,815	-0.17%
2019/10/22	5	19.61	0	0.00	19.30	5	1,456	0.34%
2019/10/21	0	0.00	10	19.10	19.45	-10	1,412	-0.71%
2019/09/19	10	17.80	0	0.00	17.60	10	1,128	0.89%
2019/09/18	0	0.00	10	17.70	17.80	-10	1,122	-0.89%
2019/08/02	0	0.00	2	16.25	16.25	-2	1,069	-0.19%
2019/06/20	0	0.00	4	16.94	17.00	-4	1,417	-0.28%
2019/06/05	0	0.00	4	16.90	16.90	-4	1,357	-0.29%
2019/05/30	0	0.00	6	16.75	16.70	-6	1,323	-0.45%
2019/05/16	10	15.35	0	0.00	15.35	10	1,179	0.85%
2019/05/14	2	14.95	0	0.00	15.20	2	1,174	0.17%
2019/05/02	0	0.00	0	15.00	15.05	0	977	0.00%
2019/04/30	0	0.00	0	14.95	15.00	0	974	0.00%
2019/03/29	0	0.00	3.6	15.15	15.20	-3.6	791	-0.45%
2019/03/26	0	0.00	6	14.53	14.50	-6	634	-0.95%
2019/03/25	0	0.00	14	14.55	14.55	-14	626	-2.23%
2019/03/12	0	0.00	1	13.85	14.00	-1	573	-0.17%
2019/03/07	0.4	13.85	0	0.00	13.85	0.4	600	0.06%
2019/03/06	0.6	13.80	0	0.00	13.85	0.6	639	0.10%
2019/03/04	0	0.00	1	13.95	13.85	-1	695	-0.14%
2019/02/27	0.7	13.85	0	0.00	13.90	0.7	756	0.09%
2019/02/26	0.3	13.85	0	0.00	13.90	0.3	752	0.04%
2019/02/21	2	14.15	0	0.00	14.15	2	705	0.28%
2019/01/09	0	0.00	1.2	13.85	13.95	-1.2	692	-0.17%
2018/12/25	1	13.70	0	0.00	13.65	1	722	0.14%
2018/12/24	1	13.80	0	0.00	13.90	1	724	0.14%
2018/12/07	4	13.90	0	0.00	13.90	4	711	0.56%
2018/12/06	0	0.00	7	13.90	13.80	-7	706	-0.99%
2018/11/29	0	0.00	2	14.40	14.20	-2	731	-0.27%
2018/10/25	0	0.00	2	11.40	11.25	-2	1,011	-0.20%
2018/10/11	3	12.78	0	0.00	12.50	3	1,303	0.23%
2018/10/02	2	13.65	0	0.00	13.75	2	1,300	0.15%
2018/09/26	1	13.55	0	0.00	13.60	1	1,287	0.08%
2018/09/17	2	13.33	0	0.00	13.25	2	1,288	0.16%
2018/09/10	3	13.08	0	0.00	12.80	3	1,282	0.23%
2018/09/04	0	0.00	1	14.40	14.45	-1	1,218	-0.08%
2018/09/03	0.6	14.30	0	0.00	14.35	0.6	1,215	0.05%
2018/08/29	0.2	14.70	0	0.00	14.75	0.2	1,207	0.02%
2018/08/28	0.2	14.70	0	0.00	14.75	0.2	1,201	0.02%
2018/08/24	2	14.65	0	0.00	14.70	2	1,186	0.17%
2018/08/23	2	14.83	0	0.00	14.90	2	1,185	0.17%
2018/08/21	0	0.00	1	15.10	15.00	-1	1,206	-0.08%
2018/08/16	3	15.03	0	0.00	15.10	3	1,185	0.25%
2018/08/15	5	15.47	0	0.00	15.30	5	1,183	0.42%
2018/08/14	2	15.05	0	0.00	15.50	2	1,159	0.17%
2018/07/26	0	0.00	0	14.95	15.05	0	1,177	0.00%
2018/07/24	3	13.97	0	0.00	14.05	3	1,048	0.29%
2018/07/05	0	0.00	0.2	12.75	12.75	-0.2	1,025	-0.02%
2018/07/04	0	0.00	0	12.70	12.75	0	1,038	0.00%
2018/06/28	0.2	12.75	0	0.00	12.85	0.2	1,092	0.02%
2018/06/27	0.4	12.65	1	12.85	12.70	-0.6	1,114	-0.05%
2018/06/26	0.6	12.70	0	0.00	12.75	0.6	1,134	0.05%
2018/06/20	0	0.00	1	13.35	13.45	-1	1,164	-0.09%
2018/06/19	1	13.30	0	0.00	13.35	1	1,165	0.09%
2018/06/15	0.1	13.70	1	13.45	13.80	-0.9	1,170	-0.07%
2018/06/14	1.5	13.37	1	13.40	13.40	0.5	1,171	0.04%
2018/06/12	0.3	13.50	0	0.00	13.60	0.3	1,203	0.02%
2018/06/11	0.1	13.45	0	0.00	13.50	0.1	1,201	0.01%
2018/06/08	0.5	13.45	1	13.50	13.55	-0.5	1,203	-0.04%
2018/06/07	0.5	13.35	0	0.00	13.45	0.5	1,202	0.04%
2018/05/30	4	13.28	4	13.35	13.20	0	1,216	0.00%
2018/05/11	0.1	13.00	1	13.30	13.05	-0.9	936	-0.10%
2018/05/10	0.9	13.05	0	0.00	13.10	0.9	918	0.10%
2018/05/03	0	0.00	10	12.55	12.20	-10	771	-1.30%
2018/05/02	0	0.00	4	12.03	11.95	-4	703	-0.57%
2018/04/30	9	11.90	5	11.95	11.95	4	705	0.57%
2018/04/27	0	0.00	1	12.00	12.00	-1	703	-0.14%
2018/04/26	2	11.95	1	12.00	11.90	1	707	0.14%
2018/04/24	10	12.20	15	11.97	12.10	-5	707	-0.71%
2018/04/20	23	11.67	29	11.75	11.75	-6	681	-0.88%
2018/04/18	0	0.00	1	11.70	11.65	-1	719	-0.14%
2018/04/17	1	11.60	0	0.00	11.65	1	730	0.14%
2018/04/16	15	11.87	37	12.06	11.85	-22	743	-2.96%
2018/04/10	0	0.00	11	11.84	11.85	-11	852	-1.29%
2018/04/09	10	11.78	0	0.00	11.75	10	845	1.18%
2018/04/03	6	11.60	5	11.65	11.65	1	843	0.12%
2018/03/31	0	0.00	15	11.55	11.65	-15	883	-1.70%
2018/03/30	15	11.30	0	0.00	11.35	15	867	1.73%
2018/03/19	2	11.75	2	11.80	11.70	0	804	0.00%
2018/03/16	42	12.04	0	0.00	11.90	42	781	5.37%
2018/03/15	8.5	12.15	8	12.22	12.20	0.5	764	0.06%
2018/03/14	11.6	12.14	11	12.21	12.25	0.6	766	0.07%
2018/03/09	11	12.01	11	12.10	12.10	0	765	0.00%
2018/03/08	0	12.15	0	0.00	12.20	0	746	0.00%
2018/03/07	18	12.15	18	12.20	12.15	0	736	0.00%
2018/03/06	11	12.25	11	12.30	12.30	0	746	0.00%
2018/03/05	8	12.29	8	12.35	12.35	0	785	0.00%
2018/03/02	5	12.36	5	12.41	12.45	0	785	0.00%
2018/02/26	0	0.00	1	12.55	12.60	-1	769	-0.13%
2018/02/23	2	12.40	1	12.45	12.45	1	762	0.13%
2018/02/22	0	0.00	2	12.53	12.55	-2	762	-0.26%
2018/02/21	17	12.30	15	12.44	12.50	2	764	0.26%
2018/02/12	3	12.30	3	12.35	12.30	0	760	0.00%
2018/02/09	3	12.00	3	12.15	12.25	0	761	0.00%
2018/02/07	0	0.00	1	12.85	12.60	-1	751	-0.13%
2018/02/06	6	12.68	5	12.69	12.60	1	741	0.13%
2018/02/05	0	0.00	3	13.27	13.30	-3	745	-0.40%
2018/02/02	5	13.43	2	13.50	13.35	3	742	0.40%
2018/01/31	3	13.42	3	13.48	13.55	0	743	0.00%
2018/01/30	3	13.50	4	13.58	13.60	-1	742	-0.13%
2018/01/29	7	13.61	6	13.66	13.65	1	743	0.13%
2018/01/26	1	13.60	1	13.65	13.75	0	738	0.00%
2018/01/25	0	0.00	1	13.80	13.75	-1	736	-0.14%
2018/01/24	1	13.70	0	0.00	13.80	1	733	0.14%
2018/01/19	0	0.00	3	13.75	13.70	-3	716	-0.42%
2018/01/18	8	13.68	6	13.72	13.65	2	709	0.28%
2018/01/12	0	0.00	1	13.90	13.75	-1	664	-0.15%
2018/01/11	1	13.50	0	0.00	13.75	1	645	0.15%
2018/01/08	1	14.10	0	0.00	13.80	1	613	0.16%
2018/01/04	0	0.00	1	13.35	13.30	-1	514	-0.19%
2018/01/03	1	13.25	1	13.45	13.30	0	494	0.00%
2018/01/02	1	13.35	0	0.00	13.45	1	496	0.20%