福壽 (1219)-兆豐-桃園券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▼0.05
漲幅
-0.26%
成交量
536張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	18.90	18.90	-0.1	383	-0.02%
2024/04/19	2	18.60	0	0.00	18.70	2	382	0.52%
2024/04/02	0	0.00	0.2	18.75	18.75	-0.2	360	-0.06%
2024/03/25	5	18.65	0	0.00	18.75	5	352	1.42%
2024/03/13	3	18.27	0	0.00	18.30	3	318	0.94%
2024/03/12	2	18.60	0	0.00	18.65	2	274	0.73%
2024/03/08	5	18.60	0	0.00	18.60	5	263	1.90%
2024/03/06	0	0.00	1	18.95	18.90	-1	244	-0.41%
2024/02/19	1	19.10	0	0.00	19.10	1	233	0.43%
2024/01/29	2	19.10	0	0.00	19.10	2	230	0.87%
2024/01/22	1	18.90	0	0.00	18.90	1	240	0.42%
2024/01/19	0	0.00	3	18.85	18.80	-3	239	-1.25%
2024/01/17	2	18.83	0	0.00	18.80	2	249	0.80%
2024/01/15	5	18.95	0	0.00	18.95	5	265	1.88%
2024/01/11	3	18.90	0	0.00	19.00	3	298	1.01%
2023/12/26	0	0.00	3	19.35	19.35	-3	311	-0.96%
2023/12/18	0	0.00	11	19.50	19.45	-11	315	-3.49%
2023/12/12	0	0.00	15	19.40	19.40	-15	308	-4.86%
2023/11/16	0	0.00	1	19.40	19.35	-1	362	-0.28%
2023/11/13	1	19.00	0	0.00	19.20	1	363	0.28%
2023/11/09	1	19.00	0	0.00	19.00	1	360	0.28%
2023/11/08	1	19.00	0	0.00	19.05	1	367	0.27%
2023/11/01	2	18.73	0	0.00	18.70	2	399	0.50%
2023/10/24	1	18.80	0	0.00	18.80	1	422	0.24%
2023/10/20	1.2	18.68	0	0.00	18.65	1.2	407	0.29%
2023/10/18	2	19.25	0	0.00	19.30	2	413	0.48%
2023/10/16	1	19.55	0	0.00	19.60	1	422	0.24%
2023/09/28	2	19.85	0	0.00	19.95	2	560	0.36%
2023/09/11	0	0.00	45	19.97	19.95	-45	750	-5.99%
2023/08/25	2	19.90	0	0.00	20.15	2	762	0.26%
2023/08/24	0	0.00	2	19.85	19.90	-2	757	-0.26%
2023/08/22	0	0.00	1	20.00	19.95	-1	765	-0.13%
2023/08/11	3	20.05	0	0.00	20.10	3	824	0.36%
2023/08/08	1	20.70	0	0.00	20.60	1	824	0.12%
2023/08/02	2	20.35	0	0.00	20.05	2	892	0.22%
2023/08/01	0	0.00	2	20.25	20.20	-2	900	-0.22%
2023/07/28	4	20.13	2	20.25	20.15	2	917	0.22%
2023/07/27	5	20.40	0	0.00	20.50	5	915	0.55%
2023/07/12	2	20.25	0	0.00	20.25	2	1,073	0.19%
2023/07/10	0	0.00	1	21.55	21.55	-1	1,071	-0.09%
2023/07/05	0	0.00	3	21.55	21.50	-3	1,050	-0.29%
2023/07/03	0	0.00	2	22.05	21.75	-2	1,075	-0.19%
2023/06/30	3	21.40	0	0.00	21.50	3	1,015	0.30%
2023/06/16	0	0.00	2	21.15	21.15	-2	1,039	-0.19%
2023/06/15	2	20.95	0	0.00	20.95	2	1,044	0.19%
2023/06/07	1	21.15	2	21.25	21.15	-1	1,170	-0.09%
2023/06/06	2	21.10	2	21.20	21.10	0	1,203	0.00%
2023/06/05	2	21.00	0	0.00	21.05	2	1,224	0.16%
2023/05/19	10	20.80	0	0.00	20.65	10	1,932	0.52%
2023/05/16	0	0.00	2	20.90	20.85	-2	1,968	-0.10%
2023/05/15	0	20.80	0	0.00	20.80	0	1,976	0.00%
2023/05/12	21	20.85	0	0.00	20.85	21	1,980	1.06%
2023/05/11	21	20.85	0	0.00	20.70	21	1,978	1.06%
2023/05/10	20	21.30	0	0.00	21.25	20	1,956	1.02%
2023/05/09	20	21.85	0	0.00	21.80	20	1,944	1.03%
2023/05/08	20	21.50	0	0.00	21.70	20	1,914	1.04%
2023/04/26	0	0.00	2	21.55	21.75	-2	2,017	-0.10%
2023/04/25	6	21.78	3	21.95	21.75	3	1,997	0.15%
2023/04/21	7	20.79	3	20.67	20.70	4	1,855	0.22%
2023/03/23	0	0.00	1	20.85	20.95	-1	1,700	-0.06%
2023/03/15	0	21.45	0	0.00	21.30	0	1,644	0.00%
2023/03/06	0	0.00	1	23.05	22.70	-1	1,490	-0.07%
2023/03/03	6	22.63	2	22.48	22.40	4	1,401	0.29%
2023/03/01	0	0.00	6	22.09	21.55	-6	1,133	-0.53%
2023/02/24	0	0.00	1	20.90	20.90	-1	888	-0.11%
2023/02/14	0	0.00	10	20.25	20.25	-10	837	-1.19%
2023/02/01	11	19.70	0	0.00	19.75	11	821	1.34%
2023/01/17	1	19.70	1	20.20	19.65	0	806	0.00%
2022/11/30	2	19.15	0	0.00	19.15	2	798	0.25%
2022/11/29	0	0.00	1	18.80	19.05	-1	805	-0.12%
2022/11/25	3	19.00	0	0.00	19.00	3	830	0.36%
2022/11/24	1	19.00	0	0.00	19.00	1	850	0.12%
2022/10/26	0	0.00	40	19.00	19.15	-40	1,074	-3.72%
2022/10/25	0	0.00	1	18.85	18.85	-1	1,083	-0.09%
2022/10/20	1	18.40	0	0.00	18.45	1	1,128	0.09%
2022/10/03	1	19.35	1	19.35	19.35	0	1,226	0.00%
2022/09/30	0	0.00	1	19.30	19.55	-1	1,254	-0.08%
2022/09/29	1	19.35	0	0.00	19.40	1	1,262	0.08%
2022/09/28	4	19.38	0	0.00	19.30	4	1,288	0.31%
2022/09/23	1	19.80	0	0.00	19.85	1	1,361	0.07%
2022/09/22	0	0.00	2	19.95	20.00	-2	1,375	-0.15%
2022/09/19	1	20.20	1	20.15	20.20	0	1,425	0.00%
2022/09/16	1	20.50	1	20.40	20.30	0	1,426	0.00%
2022/09/15	0	0.00	1	20.85	20.75	-1	1,432	-0.07%
2022/09/14	1	20.65	0	0.00	20.60	1	1,446	0.07%
2022/09/12	1	20.75	1	20.90	20.85	0	1,515	0.00%
2022/09/08	10	20.70	0	0.00	20.80	10	1,535	0.65%
2022/08/26	0	0.00	2.1	21.80	21.80	-2.1	1,612	-0.13%
2022/08/24	1	21.35	1	21.35	21.25	0	1,630	0.00%
2022/08/23	1	21.90	0	0.00	21.85	1	1,610	0.06%
2022/08/19	15	20.85	1	20.95	20.95	14	1,600	0.87%
2022/08/18	15	21.00	0	0.00	20.95	15	1,688	0.89%
2022/08/16	1	20.95	0	0.00	20.85	1	1,771	0.06%
2022/08/15	10	20.70	1	20.80	20.80	9	1,800	0.50%
2022/08/11	0	0.00	1	20.75	20.70	-1	1,886	-0.05%
2022/08/04	1	19.90	0	0.00	20.00	1	2,268	0.04%
2022/08/03	2	20.33	0	0.00	20.20	2	2,348	0.09%
2022/07/22	2	19.63	0	0.00	19.70	2	4,332	0.05%
2022/07/13	0	0.00	1	19.40	19.40	-1	7,592	-0.01%
2022/07/07	1	19.40	0	0.00	19.60	1	8,965	0.01%
2022/07/06	2	19.70	0	0.00	19.55	2	9,313	0.02%
2022/07/05	5	21.20	0	0.00	21.35	5	9,476	0.05%
2022/07/01	2	20.35	0	0.00	19.95	2	9,412	0.02%
2022/06/28	1	21.20	1	21.30	21.15	0	9,349	0.00%
2022/06/27	2	21.40	0	0.00	21.45	2	9,340	0.02%
2022/06/24	0	0.00	1	20.85	20.90	-1	9,334	-0.01%
2022/06/20	4	20.69	0	0.00	20.20	4	9,287	0.04%
2022/06/15	0	0.00	40	21.45	21.65	-40	9,197	-0.43%
2022/06/14	2	21.38	0	0.00	21.30	2	9,181	0.02%
2022/06/13	5	22.10	0	0.00	21.80	5	9,152	0.05%
2022/06/02	0	0.00	40	22.28	22.30	-40	9,074	-0.44%
2022/05/25	0	0.00	1	22.90	22.95	-1	9,022	-0.01%
2022/05/24	5	23.20	5	22.70	22.50	0	9,005	0.00%
2022/05/23	1	22.40	0	0.00	22.80	1	8,954	0.01%
2022/05/18	0	0.00	10	22.70	22.75	-10	8,829	-0.11%
2022/05/17	0	0.00	2	22.20	22.20	-2	8,785	-0.02%
2022/05/16	1	22.95	1	22.40	22.20	0	8,735	0.00%
2022/05/13	0	0.00	7	22.30	22.10	-7	8,643	-0.08%
2022/05/11	3	23.42	4	23.20	23.15	-1	8,436	-0.01%
2022/05/10	2	23.65	5	23.67	23.85	-3	8,333	-0.04%
2022/05/09	0	0.00	1	25.20	24.40	-1	8,220	-0.01%
2022/05/06	5	25.27	5	25.31	25.15	0	8,014	0.00%
2022/05/05	1	24.90	2	24.75	24.55	-1	7,781	-0.01%
2022/05/04	2	24.93	2	24.80	24.65	0	7,668	0.00%
2022/05/03	4	25.91	3	25.70	25.85	1	7,539	0.01%
2022/04/29	60	26.71	58	26.95	26.55	2	7,405	0.03%
2022/04/28	3	26.47	0	0.00	27.00	3	6,561	0.05%
2022/04/27	3	24.80	4	24.49	24.55	-1	6,227	-0.02%
2022/04/26	2	25.75	3	24.95	24.45	-1	5,936	-0.02%
2022/04/25	0	0.00	1	26.60	26.15	-1	5,696	-0.02%
2022/04/22	13	28.05	18	27.33	27.75	-5	5,505	-0.09%
2022/04/21	160	28.04	145	28.32	27.65	15	5,127	0.29%	大買/大賣/
2022/04/20	130	27.08	112	27.59	28.20	18	4,202	0.43%	大買/大賣/
2022/04/19	24	24.67	18	24.80	25.65	6	3,215	0.19%
2022/04/18	46	26.17	18	26.58	25.20	28	2,885	0.97%
2022/04/15	27	23.69	6	24.39	24.85	21	2,096	1.00%
2022/04/14	6	21.84	7	22.29	22.60	-1	1,715	-0.06%
2022/04/13	4	21.99	1	21.85	21.70	3	1,483	0.20%
2022/04/12	10	22.85	2	22.90	22.40	8	1,378	0.58%
2022/04/11	3	20.75	9	21.43	21.55	-6	1,018	-0.59%
2022/03/28	5	19.95	5	19.95	20.15	0	807	0.00%
2022/03/24	0	0.00	2	20.10	20.00	-2	806	-0.25%
2022/03/23	7	20.26	0	0.00	20.10	7	808	0.87%
2022/03/16	1	19.80	0	0.00	19.90	1	815	0.12%
2022/03/15	5	19.90	0	0.00	19.95	5	806	0.62%
2022/03/14	2	20.00	0	0.00	20.10	2	806	0.25%
2022/03/10	5	20.40	0	0.00	20.35	5	803	0.62%
2022/03/04	0	0.00	1	20.50	20.55	-1	761	-0.13%
2022/03/03	3	20.53	1	20.55	20.55	2	758	0.26%
2022/03/02	4	21.45	0	0.00	21.30	4	707	0.57%
2022/02/25	0	0.00	2	21.10	20.75	-2	623	-0.32%
2022/02/22	0	0.00	5	20.40	20.50	-5	542	-0.92%
2022/02/17	0	0.00	0.2	21.45	20.30	-0.2	510	-0.03%
2022/02/11	1	20.00	0	0.00	20.05	1	516	0.19%
2022/01/21	1	19.70	0	0.00	19.70	1	533	0.19%
2022/01/06	0	0.00	1	20.00	19.95	-1	816	-0.12%
2022/01/05	1	19.90	0	0.00	19.90	1	852	0.12%
2022/01/04	1	20.00	1	19.95	19.95	0	888	0.00%
2021/12/29	0	0.00	1	20.10	20.30	-1	885	-0.11%
2021/12/23	1	19.75	1	19.95	19.75	0	867	0.00%
2021/12/21	1	19.55	1	19.65	19.65	0	858	0.00%
2021/12/17	1	19.80	0	0.00	19.90	1	842	0.12%
2021/12/16	0	0.00	1	20.00	19.90	-1	831	-0.12%
2021/12/15	1	19.85	2	19.95	19.85	-1	836	-0.12%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/12/07	1	20.00	2	20.13	20.05	-1	809	-0.12%
2021/11/30	1	20.50	0	0.00	20.50	1	813	0.12%
2021/11/17	1	20.70	0	0.00	20.70	1	979	0.10%
2021/11/15	0	0.00	1	20.60	20.60	-1	974	-0.10%
2021/11/12	1	20.40	0	0.00	20.50	1	976	0.10%
2021/11/09	0	0.00	1	20.85	20.85	-1	979	-0.10%
2021/11/08	3	21.15	1	21.00	21.00	2	990	0.20%
2021/11/04	0	0.00	1	21.50	21.75	-1	989	-0.10%
2021/10/29	5	21.25	2	21.13	21.10	3	979	0.31%
2021/10/28	11	21.52	0	0.00	21.60	11	966	1.14%
2021/10/27	0	0.00	1	21.65	21.70	-1	965	-0.10%
2021/10/26	3	21.67	2	21.65	21.60	1	963	0.10%
2021/10/25	4	22.01	0	0.00	21.80	4	953	0.42%
2021/10/21	0	0.00	4	22.55	22.75	-4	904	-0.44%
2021/10/18	1	22.60	2	22.50	22.65	-1	809	-0.12%
2021/10/15	1	21.10	1	21.30	21.20	0	760	0.00%
2021/10/08	0	0.00	1	20.15	20.25	-1	700	-0.14%
2021/10/05	1	19.45	0	0.00	19.65	1	765	0.13%
2021/09/30	0	0.00	1	20.25	20.30	-1	790	-0.13%
2021/08/31	0	0.00	2	20.65	20.70	-2	1,238	-0.16%
2021/08/30	2	20.25	0	0.00	20.65	2	1,256	0.16%
2021/08/26	1	19.65	0	0.00	19.80	1	1,292	0.08%
2021/07/27	1	22.30	1	22.40	22.30	0	2,383	0.00%
2021/07/19	3	22.93	1	22.95	22.95	2	3,926	0.05%
2021/07/13	2	23.05	4	23.03	22.75	-2	4,083	-0.05%
2021/07/12	2	23.15	0	0.00	23.15	2	4,085	0.05%
2021/07/06	0	0.00	9	24.10	23.95	-9	4,131	-0.22%
2021/06/30	0	0.00	3	23.90	24.00	-3	4,077	-0.07%
2021/06/28	0	0.00	1	24.10	24.10	-1	4,084	-0.02%
2021/06/18	1	23.55	0	0.00	23.65	1	4,106	0.02%
2021/06/16	0	0.00	2	23.80	23.55	-2	4,114	-0.05%
2021/06/15	2	23.75	0	0.00	23.55	2	4,113	0.05%
2021/06/09	0	0.00	5	24.45	24.35	-5	4,091	-0.12%
2021/06/08	0	0.00	1	25.45	24.80	-1	4,068	-0.02%
2021/06/03	0	0.00	1	24.50	24.55	-1	3,930	-0.03%
2021/06/01	2	23.25	7	23.40	23.60	-5	3,873	-0.13%
2021/05/31	1	23.70	2	23.65	23.50	-1	3,858	-0.03%
2021/05/28	1	23.25	0	0.00	23.20	1	3,831	0.03%
2021/05/27	2	23.10	0	0.00	22.90	2	3,812	0.05%
2021/05/25	2	23.00	2	22.85	22.65	0	3,782	0.00%
2021/05/21	1	22.75	0	0.00	23.05	1	3,743	0.03%
2021/05/19	0	0.00	2	22.45	22.60	-2	3,694	-0.05%
2021/05/18	10	22.33	5	22.66	22.60	5	3,660	0.14%
2021/05/17	1	20.85	0	0.00	21.35	1	3,629	0.03%
2021/05/14	3	23.50	0	0.00	22.85	3	3,563	0.08%
2021/05/13	1	23.10	5	23.90	24.05	-4	3,487	-0.11%
2021/05/11	2	27.30	17	27.21	25.85	-15	3,241	-0.46%
2021/05/10	8	26.34	2	26.28	26.90	6	3,108	0.19%
2021/05/07	1	25.40	1	25.25	25.75	0	3,039	0.00%
2021/05/06	4	25.90	5	26.45	25.35	-1	2,994	-0.03%
2021/05/05	8	25.43	5	25.85	25.40	3	2,930	0.10%
2021/05/04	7	28.22	0	0.00	26.10	7	2,841	0.25%
2021/05/03	19	29.00	9	29.24	28.95	10	2,673	0.37%
2021/04/29	8	29.31	1	29.00	28.35	7	2,466	0.28%
2021/04/28	35	26.81	36	27.31	27.70	-1	1,902	-0.05%
2021/04/27	4	25.36	5	25.49	25.20	-1	1,659	-0.06%
2021/04/26	49	25.64	42	25.91	26.10	7	1,582	0.44%
2021/04/23	0	0.00	3	24.75	24.75	-3	1,232	-0.24%
2021/04/22	0	0.00	0	23.23	22.50	0	1,148	0.00%
2021/04/21	0	22.95	0	0.00	23.05	0	1,104	0.00%
2021/04/19	0	0.00	2	23.10	23.30	-2	1,059	-0.19%
2021/04/15	2	21.95	0	0.00	22.00	2	1,000	0.20%
2021/04/01	2	21.85	0	0.00	21.85	2	1,053	0.19%
2021/03/09	0	0.00	50	20.25	20.45	-50	1,218	-4.10%
2021/03/08	0	0.00	1	20.15	20.15	-1	1,208	-0.08%
2021/02/18	0	0.00	1	19.55	19.50	-1	1,180	-0.08%
2021/02/17	1	19.40	10	19.45	19.40	-9	1,176	-0.77%
2021/02/02	1	18.50	23	18.65	18.60	-22	1,164	-1.89%
2021/02/01	10	18.30	10	18.45	18.50	0	1,163	0.00%
2021/01/28	0	0.00	1	19.00	18.95	-1	1,141	-0.09%
2021/01/25	1	19.15	1	19.25	19.15	0	1,117	0.00%
2021/01/22	11	19.10	0	0.00	19.05	11	1,110	0.99%
2021/01/21	0.4	19.10	0	0.00	19.05	0.4	1,097	0.04%
2021/01/20	6	19.48	1	19.70	19.30	5	1,088	0.46%
2021/01/19	0.3	20.00	0	0.00	19.95	0.3	1,063	0.03%
2021/01/18	6	20.15	0	0.00	20.05	6	1,055	0.57%
2021/01/15	6	20.25	0	0.00	20.20	6	1,039	0.58%
2021/01/14	18.3	20.17	0	0.00	20.15	18.3	1,014	1.80%
2021/01/13	21	20.09	1	20.15	20.15	20	1,004	1.99%
2021/01/08	3	20.10	2	20.78	20.65	1	956	0.10%
2021/01/05	10	21.25	0	0.00	21.20	10	879	1.14%
2021/01/04	0	0.00	1	21.70	21.65	-1	862	-0.12%
2020/12/30	2	21.60	2	21.73	21.80	0	827	0.00%
2020/12/29	4	21.86	0	0.00	21.85	4	793	0.50%
2020/12/28	0	0.00	17	22.43	22.35	-17	768	-2.21%
2020/12/24	4	21.66	3	22.07	21.90	1	678	0.15%
2020/12/23	1	21.05	0	0.00	22.25	1	621	0.16%
2020/12/22	17	22.20	0	0.00	21.80	17	574	2.96%
2020/12/17	0	0.00	1	19.05	19.40	-1	308	-0.32%
2020/12/16	0	0.00	1	19.00	19.05	-1	312	-0.32%
2020/12/14	1	19.15	0	0.00	19.15	1	306	0.33%
2020/11/17	1	18.85	1	18.95	19.00	0	175	0.00%
2020/11/16	1	18.85	2	19.03	19.00	-1	177	-0.56%
2020/11/12	1	19.00	0	0.00	19.00	1	187	0.53%
2020/11/11	0	0.00	1	19.15	19.15	-1	190	-0.53%
2020/11/10	1	18.80	0	0.00	18.95	1	187	0.53%
2020/11/09	1	18.80	1	18.95	18.95	0	185	0.00%
2020/10/19	1	18.80	1	18.90	19.20	0	191	0.00%
2020/10/15	0	0.00	1	18.95	18.90	-1	189	-0.53%
2020/10/14	1	18.80	0	0.00	18.90	1	188	0.53%
2020/10/05	0	0.00	1	19.00	19.05	-1	189	-0.53%
2020/09/28	1	18.90	0	0.00	18.90	1	190	0.53%
2020/09/25	1	18.85	1	18.95	18.95	0	192	0.00%
2020/09/24	1	19.10	1	18.95	19.05	0	191	0.00%
2020/09/23	1	19.50	1	19.60	19.50	0	187	0.00%
2020/09/18	0	0.00	1	19.35	19.60	-1	176	-0.57%
2020/09/14	1	19.00	1	19.30	18.95	0	195	0.00%
2020/09/09	1	19.00	0	0.00	19.00	1	241	0.41%
2020/08/31	0	0.00	1	19.35	19.35	-1	247	-0.40%
2020/08/27	1	19.15	1	19.35	19.15	0	243	0.00%
2020/08/26	1	19.15	0	0.00	19.10	1	241	0.41%
2020/08/24	2	19.20	2	19.10	19.10	0	239	0.00%
2020/08/20	1	19.30	4	19.44	19.30	-3	234	-1.28%
2020/08/19	0	0.00	1	19.90	19.90	-1	227	-0.44%
2020/08/17	1	19.90	0	0.00	20.00	1	212	0.47%
2020/06/19	2	23.70	0	0.00	23.00	2	162	1.23%
2020/06/18	4	24.08	0	23.90	24.30	4	142	2.81%
2020/04/24	0	18.30	0	0.00	18.45	0	94	0.00%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/03/02	0	0.00	1	17.80	17.90	-1	59	-1.69%
2020/02/27	1	17.60	0	0.00	17.60	1	56	1.76%
2019/12/06	0	0.00	1	17.90	17.85	-1	70	-1.42%
2019/12/04	1	17.70	0	0.00	17.75	1	69	1.43%
2019/11/29	2	17.73	3	17.93	18.00	-1	69	-1.43%
2019/11/28	2	17.83	1	17.90	17.90	1	69	1.43%
2019/11/27	0	0.00	1	18.00	18.00	-1	69	-1.43%
2019/11/25	0	0.00	1	17.95	17.90	-1	70	-1.42%
2019/11/22	2	17.83	0	0.00	17.85	2	69	2.89%
2019/11/21	1	17.85	1	17.95	18.05	0	68	0.00%
2019/11/20	1	17.80	1	17.95	18.10	0	68	0.00%
2019/11/12	0	0.00	1	18.00	18.00	-1	71	-1.40%
2019/11/11	1	17.85	0	0.00	18.00	1	70	1.41%
2019/11/07	1	17.85	1	17.95	18.00	0	72	0.00%
2019/11/04	1	17.90	1	18.00	18.00	0	72	0.00%
2019/10/31	1	17.90	1	18.00	18.00	0	72	0.00%
2019/10/30	2	17.88	2	18.05	18.05	0	72	0.00%
2019/10/25	0	0.00	1	18.05	18.05	-1	72	-1.38%
2019/10/24	1	17.70	0	0.00	17.85	1	72	1.38%
2019/10/22	0	0.00	1	18.10	18.10	-1	72	-1.39%
2019/10/21	0	0.00	1	18.00	18.00	-1	67	-1.48%
2019/10/17	2	17.95	0	0.00	18.00	2	61	3.26%
2019/10/16	0	0.00	1	18.10	18.15	-1	57	-1.73%
2019/10/15	2	17.83	2	17.95	17.95	0	57	0.00%
2019/10/08	1	17.80	1	17.90	17.95	0	50	0.00%
2019/10/04	3	17.80	3	17.90	17.95	0	43	0.00%
2019/09/27	3	17.95	2	17.95	17.95	1	39	2.51%
2019/09/26	0	0.00	2	18.18	18.15	-2	39	-5.09%
2019/09/25	0	0.00	1	18.10	18.10	-1	39	-2.56%
2019/09/24	1.5	18.00	1	18.10	18.10	0.5	39	1.27%
2019/09/20	2.5	18.06	0	0.00	18.05	2.5	40	6.13%
2019/09/16	2	17.95	2	18.10	18.10	0	42	0.00%
2019/09/12	1	17.75	6	17.94	18.20	-5	41	-11.91%
2019/09/11	6	17.84	1	17.90	17.90	5	41	12.13%
2019/09/10	1	17.85	1	18.00	18.00	0	41	0.00%
2019/08/23	0	0.00	1	17.95	18.00	-1	41	-2.44%
2019/08/21	1	17.85	0	0.00	17.95	1	41	2.41%
2019/08/16	0	0.00	1	18.00	18.00	-1	40	-2.50%
2019/08/15	1	17.85	0	0.00	17.85	1	39	2.55%
2019/08/12	1	17.95	1	18.10	18.10	0	39	0.00%
2019/08/02	1	17.90	1	18.10	18.10	0	38	0.00%
2019/08/01	1	17.95	1	18.05	18.10	0	38	0.00%
2019/07/25	0	0.00	1	18.05	18.00	-1	36	-2.71%
2019/07/24	1	17.90	0	0.00	17.90	1	37	2.70%
2019/07/23	0	0.00	2	18.08	18.00	-2	37	-5.38%
2019/07/22	2	17.98	0	0.00	17.95	2	36	5.47%
2019/07/18	0	0.00	3	18.05	18.25	-3	35	-8.43%
2019/07/17	13	17.54	10	17.98	18.00	3	33	8.98%
2019/07/15	1	17.95	1	18.00	18.00	0	30	0.00%
2019/07/01	0	0.00	1	18.10	18.00	-1	31	-3.19%
2019/06/28	3	17.98	2	18.08	18.05	1	31	3.20%
2019/06/06	1	17.95	1	18.05	18.10	0	24	0.00%
2019/06/05	1	17.95	1	18.05	18.10	0	24	0.00%
2019/06/03	0	0.00	1	18.10	18.10	-1	23	-4.18%
2019/05/31	1	18.00	0	0.00	18.10	1	25	3.96%
2019/05/24	0	0.00	1	18.15	18.15	-1	24	-4.02%
2019/05/22	1	18.00	0	0.00	18.05	1	25	3.92%
2019/05/17	2	17.90	3	18.07	18.10	-1	27	-3.68%
2019/05/13	5	18.00	4	18.09	18.00	1	30	3.33%
2019/05/09	1	18.10	1	18.20	18.25	0	31	0.00%
2019/05/07	1	18.15	1	18.25	18.25	0	31	0.00%
2019/05/03	1	18.15	1	18.25	18.25	0	31	0.00%
2019/05/02	1	18.20	1	18.25	18.25	0	31	0.00%
2019/04/30	0	0.00	0	18.20	18.30	0	31	-0.01%
2019/04/26	1	18.20	1	18.35	18.30	0	31	0.00%
2019/04/25	1	18.25	1	18.30	18.30	0	31	0.00%
2019/04/23	1	18.25	2	18.38	18.40	-1	32	-3.07%
2019/04/18	1	18.30	0	0.00	18.30	1	33	3.00%
2019/04/17	1	18.25	1	18.35	18.50	0	33	0.00%
2019/04/16	1	18.25	1	18.35	18.35	0	33	0.00%
2019/04/10	1	18.15	1	18.25	18.25	0	30	0.00%
2019/04/08	3	18.15	3	18.25	18.25	0	30	0.00%
2019/04/03	1	18.25	1	18.30	18.30	0	29	0.00%
2019/03/29	0	0.00	1	18.35	18.40	-1	29	-3.43%
2019/03/28	1	18.25	0	0.00	18.35	1	29	3.41%
2019/03/22	0	0.00	1	18.40	18.40	-1	30	-3.31%
2019/03/21	1	18.30	0	0.00	18.30	1	30	3.26%
2019/03/20	2	18.28	2	18.40	18.45	0	30	0.00%
2019/03/18	1	18.30	1	18.40	18.40	0	29	0.00%
2019/03/14	0	0.00	1	18.45	18.45	-1	30	-3.32%
2019/03/13	1	18.30	0	0.00	18.30	1	28	3.45%
2019/03/12	0	0.00	1	18.50	18.45	-1	28	-3.46%
2019/03/11	1	18.30	0	0.00	18.30	1	28	3.47%
2019/02/26	0	0.00	1	18.50	18.45	-1	29	-3.40%
2019/02/25	3	18.37	2	18.45	18.50	1	29	3.43%
2019/02/22	2	18.30	2	18.53	18.55	0	29	0.00%
2019/02/18	1	18.35	1	18.45	18.50	0	27	0.00%
2019/02/15	2	18.30	2	18.48	18.50	0	27	0.00%
2019/02/13	1	18.20	1	18.35	18.55	0	25	0.00%
2019/02/12	0	0.00	2	18.38	18.50	-2	25	-7.76%
2019/02/11	1	18.10	1	18.30	18.20	0	24	0.00%
2019/01/30	1	18.05	1	18.20	18.20	0	23	0.00%
2019/01/29	1	18.05	2	18.18	18.20	-1	23	-4.18%
2019/01/24	0.2	18.15	0	0.00	18.15	0.2	24	0.96%
2019/01/23	0.8	18.05	0	0.00	18.15	0.8	24	3.10%
2019/01/22	0	0.00	2	18.18	18.15	-2	25	-8.00%
2019/01/18	0	0.00	2	18.13	18.15	-2	26	-7.69%
2019/01/15	1	17.95	0	0.00	17.95	1	25	3.91%
2019/01/14	1	18.05	0	0.00	18.05	1	24	4.04%
2019/01/10	0	0.00	1	18.20	18.20	-1	24	-4.04%
2019/01/09	4	18.14	0	0.00	18.10	4	24	16.24%
2019/01/08	2	18.23	1	18.25	18.25	1	25	3.93%
2019/01/07	0	0.00	2	18.50	18.30	-2	25	-7.93%
2019/01/03	0	0.00	6	18.34	18.40	-6	25	-23.70%
2019/01/02	7	18.22	0	0.00	18.15	7	25	27.72%
2018/12/28	0	0.00	1	18.35	18.35	-1	25	-3.85%
2018/12/27	1	18.25	0	0.00	18.25	1	26	3.80%
2018/12/25	0.4	18.40	0	0.00	18.40	0.4	26	1.35%
2018/12/24	0	0.00	1	18.50	18.35	-1	26	-3.75%
2018/12/22	0.3	18.20	0	0.00	18.25	0.3	26	1.12%
2018/12/21	1.3	18.20	0	0.00	18.20	1.3	27	4.93%
2018/12/18	1	18.20	2	18.43	18.50	-1	27	-3.65%
2018/12/17	1	18.20	1	18.45	18.30	0	28	0.00%
2018/12/14	1	18.15	3	18.27	18.35	-2	28	-7.11%
2018/12/13	0	0.00	3	18.20	18.25	-3	27	-10.93%
2018/12/11	3	18.08	0	0.00	18.10	3	27	10.76%
2018/12/10	0	0.00	1	18.25	18.15	-1	27	-3.61%
2018/12/07	0	0.00	5	18.15	18.20	-5	27	-17.92%
2018/12/06	0	0.00	1	18.10	18.05	-1	27	-3.59%
2018/12/04	2	18.00	0	0.00	18.10	2	27	7.26%
2018/12/03	2	18.05	0	0.00	18.05	2	27	7.22%
2018/11/30	4	18.11	3	18.32	18.10	1	27	3.68%
2018/11/29	3	18.22	2	18.33	18.35	1	27	3.70%
2018/11/28	4	18.21	1	18.35	18.40	3	27	11.09%
2018/11/27	1.1	18.30	3	18.45	18.40	-1.9	27	-7.01%
2018/11/26	3.9	18.17	4	18.39	18.35	-0.1	27	-0.35%
2018/11/23	3	18.23	1	18.30	18.30	2	26	7.63%
2018/11/16	3	18.07	5	18.26	18.20	-2	25	-7.76%
2018/11/15	0.1	18.20	0	0.00	18.20	0.1	25	0.43%
2018/11/13	0.3	18.25	0	0.00	18.25	0.3	26	1.21%
2018/11/12	1	18.05	4	18.29	18.30	-3	26	-11.20%
2018/11/09	16	17.72	11	18.15	18.25	5	27	18.19%
2018/11/07	0	0.00	2	18.40	18.30	-2	25	-7.78%
2018/11/05	0	0.00	1	18.30	18.30	-1	25	-3.87%
2018/11/02	1	17.90	6	18.24	18.30	-5	25	-19.41%
2018/10/31	9	18.10	2	18.25	18.20	7	24	28.71%
2018/10/30	7	18.13	6	18.32	18.30	1	24	4.13%
2018/10/26	3	18.15	3	18.23	18.25	0	24	0.00%
2018/10/25	2	18.23	2	18.33	18.35	0	24	0.00%
2018/10/23	0	0.00	1	18.45	18.40	-1	23	-4.27%
2018/10/22	0	0.00	1	18.45	18.45	-1	23	-4.29%
2018/10/19	1	18.25	2	18.40	18.25	-1	23	-4.24%
2018/10/18	3	18.27	0	0.00	18.25	3	23	12.70%
2018/10/16	3	18.25	3	18.40	18.40	0	23	0.00%
2018/10/12	3	17.57	4	18.39	18.45	-1	22	-4.41%
2018/10/09	0	0.00	4	18.34	18.40	-4	27	-14.35%
2018/10/05	0	0.00	2	18.10	18.15	-2	28	-6.97%
2018/10/03	6	18.19	0	0.00	18.15	6	27	21.58%
2018/10/02	1	18.50	0	0.00	18.50	1	27	3.60%
2018/09/26	2	18.50	2	18.55	18.55	0	29	0.00%
2018/09/21	1	18.50	1	18.65	18.60	0	30	0.00%
2018/09/20	2	18.53	2	18.60	18.60	0	31	0.00%
2018/09/19	7	18.54	7	18.65	18.70	0	33	0.00%
2018/09/10	1	18.15	1	18.30	18.35	0	34	0.00%
2018/09/05	1	18.25	1	18.35	18.35	0	34	0.00%
2018/09/04	1	18.25	1	18.35	18.35	0	34	0.00%
2018/08/31	0	0.00	2	18.35	18.30	-2	35	-5.61%
2018/08/30	2	18.25	0	0.00	18.30	2	35	5.61%
2018/08/28	2	18.25	2	18.35	18.40	0	35	0.00%
2018/08/17	1	18.20	1	18.35	18.35	0	35	0.00%
2018/08/15	1	18.10	1	18.30	18.30	0	34	0.00%
2018/08/14	1	18.25	1	18.35	18.35	0	35	0.00%
2018/08/13	1	18.25	1	18.35	18.35	0	34	0.00%
2018/08/10	1	18.25	1	18.35	18.35	0	35	0.00%
2018/08/08	3	18.17	3	18.25	18.25	0	35	0.00%
2018/08/07	1	18.20	1	18.35	18.25	0	35	0.00%
2018/07/30	1	18.20	1	18.30	18.30	0	36	0.00%
2018/07/27	1	18.25	1	18.40	18.35	0	36	0.00%
2018/07/26	2	18.30	2	18.35	18.35	0	36	0.00%
2018/07/25	2	18.35	2	18.40	18.40	0	36	0.00%
2018/07/24	1	18.35	1	18.45	18.45	0	36	0.00%
2018/07/23	1	18.35	1	18.50	18.50	0	35	0.00%
2018/07/18	0	0.00	1	18.35	18.50	-1	36	-2.72%
2018/07/17	1	18.40	0	0.00	18.60	1	35	2.84%
2018/07/16	3	18.05	3	18.17	18.30	0	31	0.00%
2018/07/12	1	18.05	1	18.20	18.20	0	32	0.00%
2018/07/10	6	17.91	9	18.19	18.20	-3	33	-8.93%
2018/07/09	9	18.08	6	18.33	18.15	3	33	9.06%
2018/07/06	0	0.00	1	18.40	18.35	-1	32	-3.11%
2018/07/05	4	18.29	3	18.37	18.30	1	32	3.10%
2018/07/03	4	18.39	4	18.45	18.45	0	32	0.00%
2018/06/29	10	18.42	10	18.56	18.60	0	32	0.00%
2018/06/28	6	18.47	6	18.62	18.65	0	31	0.00%
2018/06/27	1	18.45	1	18.65	18.65	0	28	0.00%
2018/06/22	1	18.50	1	18.60	18.60	0	28	0.00%
2018/06/20	2	18.58	2	18.63	18.60	0	27	0.00%
2018/06/08	3	18.55	3	18.70	18.65	0	29	0.00%
2018/06/07	0	0.00	1	18.70	18.70	-1	29	-3.36%
2018/06/06	2	18.55	1	18.65	18.65	1	30	3.26%
2018/06/04	1	18.55	1	18.65	18.65	0	31	0.00%
2018/05/15	1	18.45	1	18.60	18.65	0	44	0.00%
2018/05/09	2	18.48	2	18.58	18.55	0	44	0.00%
2018/05/07	1	18.45	1	18.60	18.60	0	43	0.00%
2018/05/03	1	18.45	1	18.60	18.60	0	45	0.00%
2018/04/27	0	0.00	2	18.58	18.50	-2	46	-4.31%
2018/04/26	0	0.00	1	18.40	18.45	-1	46	-2.13%
2018/04/25	3	18.40	0	0.00	18.35	3	46	6.42%
2018/04/24	0	0.00	4	18.60	18.60	-4	46	-8.63%
2018/04/23	5	18.50	2	18.60	18.60	3	46	6.39%
2018/04/20	3	18.50	4	18.60	18.60	-1	47	-2.11%
2018/04/19	4	18.50	3	18.62	18.60	1	46	2.15%
2018/04/17	0	0.00	1	18.75	18.60	-1	46	-2.15%
2018/04/16	6	18.63	4	18.78	18.60	2	47	4.25%
2018/04/12	1	18.50	1	18.65	18.70	0	47	0.00%
2018/04/11	3	18.47	3	18.65	18.65	0	47	0.00%
2018/04/09	1	18.40	1	18.50	18.60	0	47	0.00%
2018/04/03	5	18.35	5	18.50	18.50	0	47	0.00%
2018/04/02	5	18.35	5	18.45	18.45	0	47	0.00%
2018/03/30	1	18.30	1	18.45	18.45	0	52	0.00%
2018/03/28	1	18.25	1	18.35	18.45	0	56	0.00%
2018/03/23	0	0.00	3	18.43	18.35	-3	62	-4.84%
2018/03/22	2	18.25	2	18.33	18.35	0	61	0.00%
2018/03/21	3	18.37	0	0.00	18.35	3	60	4.96%
2018/03/20	1	18.35	1	18.60	18.55	0	60	0.00%
2018/03/19	1	18.35	1	18.50	18.50	0	60	0.00%
2018/03/08	2	18.00	2	18.13	18.15	0	57	0.00%
2018/03/06	0	0.00	1	18.10	18.15	-1	58	-1.71%
2018/03/05	1	18.00	0	0.00	18.05	1	58	1.70%
2018/03/01	2	17.85	2	18.18	18.20	0	68	0.00%
2018/02/26	0	0.00	2	17.78	17.95	-2	69	-2.88%
2018/02/23	0	0.00	1	17.75	17.70	-1	68	-1.47%
2018/02/22	7	17.65	4	17.78	17.75	3	68	4.38%
2018/02/12	1	17.30	1	17.45	17.60	0	66	0.00%
2018/02/06	1	17.35	1	17.45	17.40	0	62	0.00%
2018/02/05	1	17.55	1	17.75	17.75	0	62	0.00%
2018/02/02	1	17.55	1	17.65	17.70	0	62	0.00%
2018/01/30	2	17.60	2	17.68	17.70	0	71	0.00%
2018/01/29	9	17.60	9	17.70	17.70	0	73	0.00%
2018/01/26	2	17.55	2	17.68	17.70	0	72	0.00%
2018/01/25	3	17.57	3	17.70	17.70	0	75	0.00%
2018/01/15	0	0.00	1	17.70	17.75	-1	94	-1.06%
2018/01/12	3	17.50	2	17.70	17.65	1	97	1.03%
2018/01/11	1	17.50	3	17.63	17.60	-2	97	-2.05%
2018/01/10	8	17.53	7	17.65	17.60	1	96	1.04%
2018/01/08	2	17.63	1	17.75	17.65	1	103	0.97%
2018/01/05	1	17.65	2	17.75	17.75	-1	104	-0.95%
2018/01/04	4	17.68	4	17.78	17.75	0	104	0.00%
2018/01/03	2	17.70	1	17.85	17.85	1	104	0.96%
2018/01/02	1	17.70	1	17.85	17.85	0	103	0.00%