漢來美食 (1268)-兆豐-桃園券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
187張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	156.00	0	0.00	157.00	10	98	10.17%
2024/04/22	0	0.00	1	147.50	148.00	-1	96	-1.03%
2024/04/01	0	0.00	5	154.30	156.00	-5	114	-4.37%
2024/03/19	4	153.50	4	152.00	152.00	0	114	0.00%
2024/03/18	8	152.50	0	0.00	153.50	8	115	6.90%
2024/03/12	5	154.50	0	0.00	154.00	5	117	4.25%
2024/03/01	12	150.50	4	150.00	150.00	8	110	7.21%
2024/02/15	0	0.00	2	153.50	153.00	-2	114	-1.75%
2024/02/01	2	152.50	2	153.50	153.50	0	113	0.00%
2024/01/24	0	0.00	8	154.00	155.50	-8	120	-6.66%
2024/01/22	0	0.00	2	152.00	152.00	-2	121	-1.65%
2024/01/19	5	151.50	0	0.00	153.00	5	120	4.14%
2024/01/12	3	157.00	0	0.00	156.50	3	120	2.50%
2024/01/11	14	156.93	0	0.00	156.50	14	122	11.40%
2024/01/08	1	158.00	1	159.00	159.00	0	130	0.00%
2024/01/05	3	155.50	1	156.50	156.50	2	127	1.57%
2024/01/04	2	154.50	0	0.00	154.50	2	126	1.58%
2024/01/03	5	156.00	5.1	156.04	156.00	-0.1	128	-0.10%
2023/12/28	0	150.00	0	0.00	150.50	0	117	0.03%
2023/12/21	1	151.50	0	0.00	150.00	1	125	0.79%
2023/12/15	0.1	151.00	0	0.00	150.50	0.1	130	0.08%
2023/11/29	0	0.00	1	148.50	148.50	-1	137	-0.73%
2023/11/07	0	0.00	1	149.00	147.50	-1	161	-0.62%
2023/11/02	1	148.00	0	0.00	147.00	1	169	0.59%
2023/08/22	5	139.50	5	139.00	139.00	0	338	0.00%
2023/08/18	2	144.50	2	146.00	145.00	0	344	0.00%
2023/08/17	3	144.50	3	149.00	148.50	0	346	0.00%
2023/08/16	4	149.25	4	146.00	146.00	0	346	0.00%
2023/08/14	3	152.50	3	153.50	152.00	0	353	0.00%
2023/08/10	10	161.20	10	165.25	164.00	0	362	0.00%
2023/08/07	1	168.00	0	0.00	168.00	1	410	0.24%
2023/08/02	1	166.50	0	0.00	165.50	1	411	0.24%
2023/07/31	8	171.75	0	0.00	168.50	8	404	1.98%
2023/06/20	5	172.50	0	0.00	171.50	5	403	1.24%
2023/06/16	6	172.08	0	0.00	171.50	6	400	1.50%
2023/06/14	5	174.50	6	171.50	172.50	-1	403	-0.25%
2023/06/12	1	173.00	19	173.63	173.50	-18	402	-4.47%
2023/06/08	1	184.00	1	188.00	182.50	0	395	0.00%
2023/06/07	2	184.50	0	0.00	186.00	2	396	0.50%
2023/06/06	4	183.50	8	183.13	183.00	-4	390	-1.02%
2023/06/05	1	174.00	1	175.50	177.00	0	367	0.00%
2023/06/02	1	169.00	0	0.00	169.50	1	356	0.28%
2023/05/29	0	0.00	1	159.50	159.50	-1	363	-0.28%
2023/05/26	4	160.25	0	0.00	158.50	4	378	1.06%
2023/05/25	0	0.00	4	162.50	162.50	-4	395	-1.01%
2023/05/24	5	160.90	2	161.50	161.50	3	424	0.71%
2023/05/23	5	157.90	5	160.50	160.50	0	425	0.00%
2023/05/19	2	158.00	0	0.00	159.00	2	436	0.46%
2023/05/18	4	159.38	1	159.50	158.50	3	434	0.69%
2023/05/17	1	162.50	1	164.50	165.00	0	441	0.00%
2023/05/16	0	0.00	5	161.20	164.00	-5	455	-1.10%
2023/05/15	8	159.69	1	158.00	158.00	7	456	1.53%
2023/05/12	0	0.00	6	152.42	161.00	-6	443	-1.35%
2023/04/26	2	143.00	0	0.00	143.00	2	414	0.48%
2023/04/24	5	145.00	0	0.00	148.50	5	408	1.22%
2023/04/20	0	0.00	5	146.50	145.00	-5	405	-1.23%
2023/04/13	0	0.00	3	143.50	141.50	-3	370	-0.81%
2023/04/06	0	0.00	2	138.50	138.50	-2	375	-0.53%
2023/03/30	0	0.00	1	137.50	135.50	-1	372	-0.27%
2023/03/28	0	0.00	1	134.00	132.00	-1	369	-0.27%
2023/03/24	1	137.50	0	0.00	135.50	1	368	0.27%
2023/03/13	6	134.08	0	0.00	132.00	6	374	1.60%
2023/03/10	6	140.25	6	139.00	139.00	0	370	0.00%
2023/03/09	0	0.00	1	145.00	145.50	-1	365	-0.27%
2023/03/08	10	151.20	10	147.90	147.00	0	374	0.00%
2023/02/22	0	0.00	1	149.00	150.00	-1	312	-0.32%
2023/02/21	1	145.50	0	0.00	145.50	1	279	0.36%
2023/02/20	0	0.00	1	145.50	144.00	-1	272	-0.37%
2023/02/17	5	143.00	0	0.00	143.00	5	262	1.90%
2023/02/15	1	143.50	0	0.00	143.50	1	247	0.40%
2023/02/13	0	0.00	6	139.00	136.00	-6	209	-2.87%
2023/01/31	3	128.00	3	127.50	127.50	0	162	0.00%
2023/01/13	3	130.00	3	128.50	128.50	0	157	0.00%
2022/12/29	4	127.25	2	128.50	128.50	2	134	1.48%
2022/12/27	11	130.59	0	0.00	128.00	11	128	8.57%
2022/12/26	1	128.00	0	0.00	129.50	1	125	0.80%
2022/12/23	2	125.00	0	0.00	128.50	2	130	1.53%
2022/12/22	1	130.00	1	129.50	128.00	0	130	0.00%
2022/12/21	0	0.00	6	130.17	129.50	-6	129	-4.64%
2022/12/20	5	126.30	1	130.00	128.00	4	128	3.11%
2022/12/19	2	129.00	0	0.00	128.50	2	126	1.58%
2022/12/09	1	135.00	11	132.50	133.00	-10	106	-9.43%
2022/12/07	5	124.00	5	123.80	122.00	0	89	0.00%
2022/12/05	0	0.00	2.2	130.45	130.00	-2.2	82	-2.67%
2022/12/02	2	129.50	2	129.00	129.00	0	80	0.00%
2022/11/29	0	0.00	1	128.00	128.50	-1	58	-1.71%
2022/11/28	1	117.50	0	0.00	117.00	1	45	2.21%
2022/11/11	4	112.00	0	0.00	110.00	4	31	12.79%
2022/11/10	2	110.00	0	0.00	110.00	2	31	6.42%
2022/09/30	2	120.75	2	113.25	113.00	0	23	0.00%
2022/09/26	4	108.38	0	0.00	107.50	4	17	23.28%
2022/09/22	1	111.00	0	0.00	111.50	1	15	6.30%
2022/09/21	1	111.00	0	0.00	111.00	1	15	6.54%
2022/06/07	0	0.00	0.1	109.00	109.50	-0.1	18	-0.55%
2022/06/06	0	0.00	0.1	111.30	108.50	-0.1	18	-0.55%
2022/06/01	0.2	107.00	0	0.00	106.00	0.2	16	1.19%
2022/04/22	0	0.00	0.1	109.50	110.00	-0.1	22	-0.48%
2022/02/08	0	0.00	1	109.00	110.00	-1	24	-4.08%
2021/11/18	0	0.00	1	120.00	120.50	-1	24	-4.03%
2021/09/30	1	121.00	0	0.00	121.50	1	28	3.46%
2021/08/24	1	129.00	0	0.00	130.50	1	21	4.65%
2021/08/11	0	0.00	0.1	130.00	130.00	-0.1	22	-0.40%
2021/08/06	0	0.00	3	131.50	133.50	-3	23	-12.79%
2021/07/23	0	0.00	0	137.50	136.50	0	24	-0.08%
2021/07/19	1	137.00	0	0.00	137.50	1	24	4.15%
2021/07/07	2	136.25	0	0.00	136.50	2	24	8.33%
2021/07/06	0	133.00	0	0.00	134.50	0	22	0.09%
2021/07/01	1	132.50	0	0.00	132.50	1	21	4.58%
2020/08/21	0	0.00	1	137.50	138.00	-1	34	-2.91%
2020/08/20	1	136.50	1	136.50	136.50	0	34	0.00%
2020/07/31	0	0.00	1	140.00	140.00	-1	43	-2.31%
2020/05/15	0	0.00	1	125.50	125.50	-1	41	-2.39%
2020/05/14	0	0.00	1	127.00	124.50	-1	42	-2.35%
2020/03/13	1	106.00	0	0.00	103.00	1	37	2.64%
2020/03/12	1	115.00	0	0.00	113.50	1	36	2.74%
2019/06/28	1	137.50	0	0.00	138.50	1	45	2.19%
2019/06/19	0	0.00	1	149.50	148.00	-1	38	-2.61%
2019/06/17	0	0.00	1	148.50	147.50	-1	34	-2.90%
2019/06/13	0	0.00	2	147.50	148.50	-2	32	-6.10%
2019/06/10	0	0.00	0.1	147.00	145.00	-0.1	30	-0.33%
2019/05/30	1	137.00	0	0.00	136.50	1	24	4.11%
2019/05/29	0	0.00	1	137.00	137.00	-1	24	-4.13%
2019/05/24	1	142.00	0	0.00	143.00	1	22	4.36%
2019/05/23	2	142.50	0	0.00	142.50	2	21	9.21%
2019/05/21	0	0.00	2	142.50	144.00	-2	20	-9.62%
2019/04/16	0.1	128.50	0	0.00	129.00	0.1	13	0.75%
2019/04/12	1	129.00	0	0.00	129.00	1	12	7.90%
2019/03/29	1	125.00	0	0.00	125.50	1	11	8.49%
2019/01/28	0	0.00	7	121.86	122.50	-7	17	-39.36%
2019/01/18	0	0.00	1	124.00	123.50	-1	17	-5.62%
2019/01/11	0	0.00	2	124.00	124.00	-2	17	-11.49%
2019/01/10	0	0.00	20	123.75	124.00	-20	17	-116.45%
2018/11/29	10	122.95	0	0.00	122.00	10	22	45.32%
2018/11/27	20	123.00	0	0.00	121.50	20	23	86.15%
2018/08/09	0	0.00	1	135.00	135.00	-1	67	-1.48%
2018/04/10	1	139.00	0	0.00	139.00	1	21	4.75%