永裕 (1323)-兆豐-桃園券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
10張
產業
上市塑膠類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/04	0	0.00	1	31.65	31.75	-1	85	-1.16%
2023/05/12	2	32.80	0	0.00	32.95	2	64	3.11%
2023/05/11	2	32.80	0	0.00	33.00	2	63	3.15%
2023/04/24	0	0.00	1	32.80	33.05	-1	60	-1.65%
2023/04/06	10	32.80	0	0.00	33.20	10	52	18.88%
2023/03/23	0	0.00	0	33.15	33.15	0	51	-0.06%
2023/02/24	1	33.30	0	0.00	33.40	1	51	1.96%
2023/02/15	11	33.11	0	0.00	33.65	11	48	22.74%
2023/02/09	9	33.20	0	0.00	33.35	9	46	19.27%
2023/02/02	10	33.30	0	0.00	33.35	10	46	21.72%
2023/01/12	0	0.00	3	32.95	32.90	-3	43	-6.83%
2022/12/23	2	32.50	0	0.00	33.00	2	48	4.12%
2022/10/03	0	0.00	2	32.85	33.00	-2	80	-2.47%
2022/09/06	0	0.00	5	33.20	33.10	-5	84	-5.89%
2022/09/01	0	0.00	2	33.20	33.45	-2	84	-2.37%
2022/07/29	0	0.00	4	33.40	33.15	-4	72	-5.53%
2022/07/15	0	0.00	1	33.30	33.35	-1	75	-1.32%
2022/07/12	0	0.00	3	33.23	33.10	-3	74	-4.03%
2022/06/24	8	33.35	0	0.00	33.85	8	83	9.63%
2022/06/21	0	0.00	1	34.70	34.70	-1	79	-1.25%
2022/05/31	0	0.00	2	34.90	34.90	-2	89	-2.23%
2022/05/30	0	0.00	2	34.90	34.95	-2	90	-2.21%
2022/05/20	0	0.00	7	34.30	34.70	-7	112	-6.22%
2022/04/15	0	0.00	1	35.20	35.20	-1	147	-0.68%
2022/03/10	1	36.20	0	0.00	36.10	1	128	0.78%
2022/02/22	0	0.00	4	36.60	36.95	-4	118	-3.37%
2022/02/21	7	37.70	1	37.00	37.50	6	111	5.37%
2022/02/18	16	36.49	11	36.50	36.50	5	97	5.14%
2022/02/16	1	35.65	0	0.00	35.60	1	82	1.21%
2022/02/07	1	34.80	0	0.00	34.85	1	89	1.12%
2021/11/18	1	35.05	0	0.00	35.15	1	138	0.72%
2021/11/10	1	34.85	0	0.00	35.00	1	133	0.75%
2021/11/09	1	35.00	0	0.00	34.95	1	131	0.76%
2021/10/28	0	0.00	2	34.95	34.95	-2	123	-1.62%
2021/10/27	0	0.00	6	35.15	35.15	-6	123	-4.86%
2021/10/25	2	35.10	0	0.00	35.35	2	123	1.62%
2021/09/06	4	33.75	0	0.00	33.95	4	146	2.73%
2021/05/18	0	0.00	1	32.05	32.45	-1	285	-0.35%
2021/05/14	1	31.80	0	0.00	31.95	1	278	0.36%
2021/05/13	5	32.30	0	0.00	31.75	5	273	1.83%
2021/05/05	0	0.00	58	34.77	34.80	-58	248	-23.30%
2021/05/03	0	0.00	37	35.30	35.30	-37	240	-15.40%
2021/04/22	0	0.00	4	35.80	35.50	-4	220	-1.81%
2021/04/19	0	0.00	1	36.50	36.65	-1	203	-0.49%
2021/04/14	0	0.00	3	36.10	36.25	-3	184	-1.62%
2021/04/13	2	35.98	0	0.00	36.10	2	175	1.14%
2021/04/12	6	36.17	2	36.20	35.95	4	165	2.42%
2021/03/29	8	34.50	0	0.00	34.50	8	138	5.79%
2021/03/24	1	34.55	0	0.00	34.65	1	139	0.72%
2021/03/22	3	34.05	0	0.00	34.20	3	134	2.22%
2021/03/17	0	0.00	1	34.40	34.50	-1	131	-0.76%
2021/02/23	1	32.90	0	0.00	32.95	1	98	1.02%
2020/12/30	0	0.00	1	33.10	33.10	-1	88	-1.13%
2020/12/25	1	32.85	0	0.00	33.00	1	84	1.18%
2020/11/05	5	32.65	0	0.00	32.40	5	129	3.86%
2020/09/11	10	33.40	0	0.00	33.70	10	160	6.22%
2020/08/31	12	33.40	0	0.00	33.45	12	154	7.78%
2020/07/27	0	0.00	1	32.50	32.75	-1	163	-0.61%
2020/07/24	4	32.68	4	32.85	32.85	0	163	0.00%
2020/07/09	10	33.65	0	0.00	33.70	10	166	6.00%
2020/07/08	10	33.70	0	0.00	33.80	10	163	6.12%
2020/07/07	5	33.50	0	0.00	33.80	5	162	3.08%
2020/04/23	5	31.35	0	0.00	32.00	5	195	2.55%
2020/02/12	0	0.00	1	33.05	33.40	-1	114	-0.87%
2020/01/13	8	33.65	0	0.00	33.75	8	124	6.43%
2019/12/13	2	33.70	0	0.00	34.20	2	127	1.57%
2019/12/02	0	0.00	54	33.80	33.95	-54	127	-42.26%
2019/11/20	5	34.05	0	0.00	34.25	5	118	4.21%
2019/11/18	1	34.25	0	0.00	34.30	1	116	0.86%
2019/11/15	0	0.00	1	34.55	34.55	-1	113	-0.88%
2019/11/13	6	34.23	0	0.00	34.80	6	109	5.46%
2019/11/08	0	0.00	1	34.60	34.60	-1	103	-0.96%
2019/11/06	4	34.08	0	0.00	34.35	4	94	4.21%
2019/11/05	2	34.15	0	0.00	34.35	2	90	2.20%
2019/11/04	0	0.00	1	34.40	34.40	-1	91	-1.09%
2019/11/01	1	34.00	0	0.00	33.95	1	91	1.10%
2019/10/30	2	34.05	1	34.50	34.50	1	91	1.10%
2019/10/25	1	34.00	0	0.00	34.40	1	88	1.13%
2019/09/23	0	0.00	6	34.00	34.00	-6	117	-5.12%
2019/09/02	0	0.00	1	33.70	33.70	-1	125	-0.80%
2019/08/06	5	32.55	0	0.00	33.20	5	183	2.73%
2019/07/17	1	35.25	0	0.00	35.30	1	184	0.54%
2019/07/16	0	0.00	1	35.60	35.55	-1	184	-0.54%
2019/07/12	2	35.10	0	0.00	35.05	2	184	1.09%
2019/07/09	1	35.25	0	0.00	35.25	1	179	0.56%
2019/07/04	0	0.00	1	35.60	35.60	-1	177	-0.56%
2019/06/24	2	34.68	0	0.00	35.00	2	186	1.07%
2019/06/06	8	34.00	0	0.00	33.75	8	207	3.85%
2019/05/31	10	34.00	0	0.00	34.00	10	184	5.41%
2019/04/17	1	36.20	0	0.00	36.45	1	218	0.46%
2019/04/15	9	36.20	0	0.00	36.40	9	217	4.14%
2019/04/09	0	0.00	0.2	36.40	36.70	-0.2	212	-0.07%
2019/04/02	10	36.20	0	0.00	36.45	10	211	4.72%
2019/03/12	0	0.00	1	37.45	37.30	-1	195	-0.51%
2019/02/21	1	36.90	0	0.00	36.90	1	177	0.56%
2019/02/14	0	0.00	57	37.07	37.15	-57	157	-36.18%
2019/02/13	0	0.00	3	36.50	36.40	-3	135	-2.21%
2019/01/17	0	0.00	0	35.45	35.80	0	134	0.00%
2018/11/12	0	0.00	1	34.00	34.00	-1	90	-1.10%
2018/10/29	0	0.00	11	32.00	32.40	-11	119	-9.23%
2018/10/19	0	0.00	1	33.20	33.20	-1	119	-0.83%
2018/10/12	0	0.00	1	33.50	33.50	-1	126	-0.79%
2018/09/12	1	35.95	0	0.00	35.95	1	167	0.60%
2018/08/15	1	36.00	0	0.00	36.00	1	330	0.30%
2018/08/13	2	36.00	1	36.45	36.15	1	326	0.31%
2018/08/08	2	37.45	0	0.00	37.50	2	321	0.62%
2018/08/06	0	0.00	1	37.75	37.90	-1	320	-0.31%
2018/07/18	0	0.00	1	37.45	37.40	-1	324	-0.31%
2018/07/16	0	0.00	1	37.35	37.60	-1	322	-0.31%
2018/07/09	6	36.30	0	0.00	37.20	6	302	1.98%
2018/06/22	3	37.20	0	0.00	37.80	3	377	0.79%
2018/06/14	3	37.57	0	0.00	37.25	3	364	0.82%
2018/06/13	3	39.30	1	39.40	38.10	2	356	0.56%
2018/06/12	3	38.73	0	0.00	39.00	3	282	1.06%
2018/05/30	1	34.90	0	0.00	35.10	1	222	0.45%
2018/05/22	2	34.70	0	0.00	34.90	2	230	0.87%
2018/05/18	0	0.00	2	35.55	35.25	-2	232	-0.86%
2018/04/10	10	34.65	0	0.00	34.70	10	388	2.57%
2018/03/31	2	35.40	0	0.00	35.30	2	431	0.46%
2018/02/08	10	33.00	0	0.00	33.10	10	862	1.16%
2018/01/10	10	38.50	0	0.00	38.40	10	780	1.28%
2018/01/09	1	39.50	1	40.70	39.30	0	770	0.00%