台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    10.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    221
  • 產業
    上市 紡織類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏洲 (1413)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20210.03149.9410.10-1262-19.25%
2024/11/1539.6000.009.603614.85%
2024/11/0139.6400.009.673684.38%
2024/10/3000.0039.909.70-370-4.28%
2024/10/2939.6600.009.663704.23%
2024/10/0979.8100.009.967788.87%
2024/10/0719.8100.009.871801.25%
2024/10/0159.9000.009.985816.12%
2024/09/2619.7100.0010.001841.18%
2024/09/2000.00110.0510.05-178-1.28%
2024/09/1800.001410.0010.00-1480-17.46%
2024/09/0559.61169.929.90-1197-11.24%
2024/09/04119.48109.799.5611050.94%
2024/09/0300.0099.739.82-9124-7.23%
2024/09/0200.0059.849.82-5133-3.73%
2024/08/21139.5000.009.55131697.68%
2024/08/2079.4000.009.4171694.14%
2024/08/19239.4400.009.452317013.51%
2024/08/1679.6100.009.5671674.18%
2024/08/1419.6600.009.6811680.59%
2024/08/0599.5229.589.2172013.47%
2024/07/30210.1500.0010.2022670.75%
2024/07/22510.2000.0010.1553991.25%
2024/07/1800.002710.3510.35-27397-6.79%
2024/07/08510.4000.0010.4553991.25%
2024/07/05210.4500.0010.5023990.50%
2024/07/0300.00210.6010.50-2402-0.50%
2024/07/02910.62211.1510.7073991.75%
2024/06/25410.70311.0010.8513980.25%
2024/06/21510.9000.0011.0053931.27%
2024/06/19110.8500.0010.9013920.25%
2024/06/1700.002111.0011.00-21389-5.40%
2024/06/13210.7500.0011.0023850.52%
2024/06/12710.9900.0010.9573831.83%
2024/06/111011.311011.7511.2503770.00%
2024/06/0700.001711.2911.30-17366-4.63%
2024/06/061210.584310.7110.85-31348-8.90%
2024/06/05810.316610.5610.85-58340-17.03%
2024/06/04510.101110.3510.35-6333-1.80%
2024/06/03510.001010.3010.25-5332-1.51%
2024/05/3100.002210.2810.40-22327-6.72%
2024/05/2869.96110.109.9453111.60%
2024/05/2429.8800.009.9123090.65%
2024/05/21210.0500.0010.2023070.65%
2024/05/20210.1500.0010.1523060.65%
2024/05/1700.00210.5510.40-2304-0.66%
2024/05/16210.20710.3810.20-5300-1.67%
2024/05/15259.9200.009.87252958.45%
2024/05/13169.8700.009.96162905.51%
2024/05/10359.9800.0010.003528512.27%
2024/05/09510.051210.1510.10-7278-2.52%
2024/05/063010.47210.9510.452825510.95%
2024/05/032911.0600.0011.052923112.52%
2024/05/0200.004111.6311.85-41199-20.52%
2024/04/303510.792511.1410.80101536.53%
2024/04/2900.004210.9711.10-42130-32.23%
2024/04/2600.00289.7210.10-2892-30.39%
2024/04/2539.0500.009.203734.08%
2024/04/2449.1300.009.164755.30%
2024/04/1879.0000.009.0171046.71%
2024/04/1629.1000.009.1921071.86%
2024/04/12109.2159.339.2151054.74%
2024/04/1000.0099.239.28-9103-8.67%
2024/04/0959.0200.009.055985.07%
2024/03/2859.0100.009.025985.09%
2024/03/2259.0200.009.0751014.93%
2024/03/2059.0200.009.0851044.78%
2024/03/1529.0519.249.1211030.97%
2024/03/1400.0059.089.09-5102-4.86%
2024/03/1348.9100.009.0141033.88%
2024/03/0829.0200.008.9621011.97%
2024/03/0749.0600.009.024994.01%
2024/03/0619.0600.009.071981.01%
2024/02/20109.3600.009.23109810.14%
2024/02/19159.3200.009.27159715.36%
2024/02/1559.2200.009.205945.28%
2024/01/2549.2500.009.294914.35%
2024/01/22139.29159.419.46-289-2.23%
2024/01/1979.3879.489.480850.00%
2024/01/1800.0089.489.49-883-9.55%
2024/01/1789.3599.479.35-181-1.23%
2024/01/1600.00109.379.31-1071-14.00%
2024/01/15109.2249.349.256659.20%
2024/01/12109.10179.019.10-756-12.43%
2024/01/11108.60108.758.710510.00%
2024/01/1038.3038.428.360440.00%
2024/01/0428.3028.478.460440.00%
2023/12/2900.0058.488.49-544-11.21%
2023/12/2758.3500.008.4254311.57%
2023/12/2558.3900.008.4154112.06%
2023/12/2100.0088.508.54-842-18.63%
2023/12/1918.3318.458.350390.00%
2023/12/1858.3500.008.3254012.49%
2023/12/1538.3200.008.343387.70%
2023/12/1300.0048.258.26-438-10.35%
2023/12/0618.1800.008.221372.64%
2023/11/30128.2400.008.26123632.61%
2023/11/2900.0058.508.35-537-13.26%
2023/11/2858.2100.008.1453414.42%
2023/11/0258.0700.008.1654610.82%
2023/09/2058.1600.008.125628.02%
2023/09/1358.2100.008.275588.58%
2023/09/0658.2458.218.230600.00%
2023/08/1858.4800.008.575558.96%
2023/08/0238.7738.958.850590.00%
2023/08/0128.7900.008.832593.38%
2023/07/2738.8100.008.923604.97%
2023/07/1859.0600.009.125529.60%
2023/07/1459.2439.249.082513.88%
2023/07/0759.0600.009.105509.95%
2023/07/0400.0029.159.16-248-4.10%
2023/06/3059.0200.009.0554610.64%
2023/06/2759.0200.009.1154411.36%
2023/06/2059.0500.009.0754610.76%
2023/06/1949.1200.009.104458.77%
2023/06/1629.0700.009.132454.41%
2023/06/1559.0500.009.1354510.99%
2023/06/1439.0700.009.113446.73%
2023/06/1319.0600.009.121452.22%
2023/06/0259.1600.009.1554910.11%
2023/05/2519.0600.009.051531.87%
2023/05/2229.0500.009.132563.57%
2023/05/1249.1500.009.244527.66%
2023/05/1149.1500.009.154517.74%
2023/05/0459.2400.009.325519.72%
2023/05/0229.3900.009.362543.69%
2023/04/1929.5000.009.522543.70%
2023/04/1419.6000.009.641531.86%
2023/04/1300.0019.759.72-153-1.87%
2023/03/2829.4600.009.552543.65%
2023/03/2729.4500.009.532543.66%
2023/03/2049.5100.009.634567.05%
2023/03/1359.5600.009.675578.66%
2023/03/0959.7200.009.725588.53%
2023/03/0759.77109.829.86-558-8.60%
2023/03/0600.00129.769.73-1254-22.06%
2023/03/0349.4900.009.494498.12%
2023/03/0259.4300.009.495509.94%
2023/02/2459.5100.009.5554910.16%
2023/01/0559.4600.009.425905.50%
2023/01/0300.0019.549.54-193-1.07%
2022/12/2329.4300.009.482992.02%
2022/12/2059.3619.499.3541073.73%
2022/12/15169.5600.009.571611414.00%
2022/12/1400.0089.719.69-8110-7.23%
2022/12/1289.5500.009.6081166.88%
2022/12/0719.6400.009.7311250.79%
2022/12/0519.8700.009.9011370.73%
2022/12/0229.8100.009.8821441.39%
2022/11/2400.0089.729.74-8193-4.14%
2022/11/1859.5100.009.4852212.26%
2022/11/1719.6000.009.6112280.44%
2022/11/07249.6800.009.71243047.88%
2022/11/04109.66109.859.8903040.00%
2022/11/03310.0500.0010.1533270.92%
2022/10/31210.0000.0010.1025110.39%
2022/10/27410.1000.0010.2045570.72%
2022/10/2459.99510.2010.1505560.00%
2022/10/11510.3000.0010.1055430.92%
2022/10/0600.00410.6010.60-4543-0.74%
2022/09/27510.25110.4510.3545490.73%
2022/09/23310.9500.0011.0035470.55%
2022/09/22610.651011.0011.10-4551-0.73%
2022/09/16510.9000.0011.0555770.87%
2022/09/06511.3000.0011.3055510.91%
2022/09/051211.552511.6611.60-13544-2.39%
2022/08/2400.00211.2511.20-2485-0.41%
2022/08/23211.15211.3511.1504770.00%
2022/08/22211.3000.0011.4024710.42%
2022/08/11511.25511.4511.2003930.00%
2022/08/10511.0500.0011.2053811.31%
2022/08/09611.512411.4011.65-18352-5.10%
2022/08/085811.583411.8811.80243197.50%
2022/08/052411.201810.9411.2062372.53%
2022/08/04169.833010.0810.20-14176-7.91%
2022/07/2189.4189.549.4801790.00%
2022/07/2000.0019.649.50-1179-0.56%
2022/07/18109.3819.489.4891795.02%
2022/07/1489.4389.589.4201800.00%
2022/07/1339.4300.009.5031801.66%
2022/07/1159.5029.649.6231761.70%
2022/07/0659.6100.009.6051702.93%
2022/07/0459.6359.769.7501710.00%
2022/06/281310.19710.5110.0561613.71%
2022/06/2759.8789.9810.00-3134-2.23%
2022/06/2400.0039.799.72-3130-2.29%
2022/06/2359.5600.009.5551313.81%
2022/06/20109.6300.009.58101466.82%
2022/06/1759.5459.939.8401460.00%
2022/06/1000.0059.989.99-5152-3.27%
2022/06/0859.8219.889.8941562.56%
2022/05/30110.0000.009.9711670.60%
2022/05/1600.0019.669.68-1168-0.59%
2022/05/1359.5559.739.7001670.00%
2022/05/1039.9100.0010.0531551.92%
2022/05/09510.0500.0010.0551503.33%
2022/05/06510.551010.6510.60-5140-3.55%
2022/05/0359.9300.009.9351244.03%
2022/04/2759.9900.009.9651224.08%
2022/04/22210.3500.0010.3021121.78%
2022/04/0800.00510.2510.55-5120-4.15%
2022/03/28510.6500.0010.7551443.46%
2022/03/25111.00510.9010.80-4144-2.76%
2022/03/1800.00710.6610.65-7144-4.85%
2022/03/1700.00310.7510.65-3147-2.03%
2022/03/1600.002810.6910.70-28146-19.12%
2022/03/1500.00110.6510.50-1141-0.71%
2022/03/14310.5500.0010.6031402.13%
2022/03/11210.70710.8010.70-5139-3.58%
2022/03/10510.46510.6410.5001330.00%
2022/03/09110.3000.0010.5011320.75%
2022/03/08510.45110.5510.4541342.98%
2022/03/07610.50511.0010.6011340.75%
2022/03/0400.00910.7010.75-9128-7.02%
2022/02/24210.35210.5510.6001300.00%
2022/02/2300.00110.7010.60-1130-0.76%
2022/02/07510.2500.0010.2551583.16%
2022/01/141710.5100.0010.551715910.64%
2022/01/11510.6000.0010.7051603.12%
2022/01/0700.00810.9310.85-8159-5.03%
2022/01/0500.00810.8810.85-8158-5.06%
2022/01/041010.4800.0010.65101576.37%
2022/01/03310.6000.0010.6531561.91%
2021/12/30510.7000.0010.8051593.14%
2021/12/2800.00310.9510.75-3156-1.92%
2021/12/27310.50310.7510.8501570.00%
2021/12/23710.5000.0010.6071594.38%
2021/12/2200.00310.6510.55-3159-1.88%
2021/12/2100.00210.5010.55-2155-1.28%
2021/12/201210.4400.0010.55121567.68%
2021/12/1700.00310.6010.50-3153-1.95%
2021/12/16510.37810.4310.50-3149-2.01%
2021/12/14410.0500.0010.0541412.83%
2021/12/10410.0500.0010.0541362.93%
2021/12/0700.00110.1010.00-1134-0.74%
2021/12/0229.9800.0010.0021371.45%
2021/11/30310.0000.0010.0531382.17%
2021/11/29510.05610.189.98-1137-0.73%
2021/11/26610.0200.0010.0061354.44%
2021/11/25910.1000.0010.1091336.76%
2021/11/2400.00410.1510.10-4134-2.98%
2021/11/12210.20310.4510.25-1138-0.72%
2021/11/09410.20410.4510.2001430.00%
2021/11/0839.9800.0010.0531432.10%
2021/11/04110.1000.0010.0511400.71%
2021/10/1400.00510.009.90-5172-2.90%
2021/10/08510.2500.0010.1051722.90%
2021/10/0700.00310.4010.40-3177-1.69%
2021/10/0549.97310.2010.2511860.54%
2021/10/01310.1000.0010.1031981.51%
2021/09/3000.00410.4810.75-4198-2.02%
2021/09/15510.00310.2510.1523310.60%
2021/09/14110.25110.6510.3003360.00%
2021/09/0600.00110.3010.15-1397-0.25%
2021/08/23310.15210.4010.4015800.17%
2021/08/20310.05310.3510.3505940.00%
2021/08/19310.3500.0010.3536080.49%
2021/08/1800.00310.6010.50-3629-0.48%
2021/08/17310.30510.5510.30-2686-0.29%
2021/08/13310.10110.3510.2527660.26%
2021/08/1100.00110.3010.20-1796-0.13%
2021/08/0200.00410.7510.75-41,133-0.35%
2021/07/28310.75311.3010.8001,2480.00%
2021/07/27311.0000.0011.0031,3930.22%
2021/07/2300.00311.3011.20-31,448-0.21%
2021/07/21511.2000.0010.9051,4550.34%
2021/07/16310.9500.0011.1031,4790.20%
2021/07/0100.001012.6111.90-101,502-0.67%
2021/06/30512.1000.0012.1051,4620.34%
2021/06/25511.5000.0011.2051,4070.36%
2021/05/311212.5400.0011.85121,1591.03%
2021/05/28812.2000.0012.1081,1480.70%
2021/05/271812.0500.0012.55181,1321.59%
2021/05/2600.00112.7012.75-11,117-0.09%
2021/05/25113.00114.2512.7501,0930.00%
2021/05/21111.8500.0012.3519800.10%
2021/05/2000.00610.6111.25-6945-0.63%
2021/05/19310.251110.6510.25-8922-0.87%
2021/05/181210.3549.9610.3089110.88%
2021/05/1700.00109.809.45-10897-1.11%
2021/05/141011.10711.8610.5038740.34%
2021/05/13911.6500.0011.6598421.07%
2021/05/12813.66913.9312.90-1809-0.12%
2021/05/11814.301014.0414.30-2728-0.27%
2021/05/101012.8500.0013.00106051.65%
2021/05/05112.2500.0012.5515050.20%
2021/05/04113.05512.7613.05-4436-0.92%
2021/04/2800.00210.5010.50-2226-0.88%
2021/04/27210.0000.0010.4522200.91%
2021/04/2600.00110.6510.50-1214-0.47%
2021/04/23110.255110.4810.45-50210-23.70%
2021/04/22510.95610.9810.70-1202-0.49%
2021/04/21310.6200.0010.7531791.68%
2021/04/20710.90210.7010.9051623.07%
2021/04/19449.4259.3410.053912331.58%
2021/04/1548.9959.099.03-198-1.02%
2021/04/1458.9600.008.955975.15%
2021/04/1359.07159.139.07-1095-10.43%
2021/04/1200.0058.848.95-585-5.84%
2021/04/0900.00128.668.66-1276-15.69%
2021/04/0800.0048.738.74-477-5.13%
2021/04/0668.6300.008.576777.75%
2021/03/3000.0058.608.67-599-5.05%
2021/03/2958.69108.768.79-5100-5.00%
2021/03/2618.5300.008.561991.01%
2021/03/2548.3100.008.4241003.96%
2021/03/2428.3200.008.3421011.98%
2021/03/2358.4100.008.4251004.97%
2021/03/22168.5400.008.551610115.82%
2021/03/1800.0058.698.80-599-5.03%
2021/03/16188.51128.868.5161006.00%
2021/02/2500.0018.198.25-1104-0.96%
2021/02/2200.0028.178.16-2103-1.93%
2021/02/1800.0028.018.16-2103-1.93%
2021/01/1138.6200.008.6631072.79%
2020/12/2539.2100.009.0631032.89%
2020/12/2400.0069.099.42-695-6.26%
2020/12/1800.0028.628.60-285-2.35%
2020/12/1600.0048.568.50-490-4.40%
2020/12/0338.6300.008.6031412.11%
2020/11/3038.6500.008.6531412.12%
2020/11/2500.000.88.538.67-0.8142-0.56%
2020/11/1638.5200.008.5031432.09%
2020/11/1200.0098.678.75-9144-6.21%
2020/11/0939.0000.008.8931412.11%
2020/10/2838.8200.008.9631561.91%
2020/10/1338.8000.009.0131751.71%
2020/09/2919.0000.008.8511910.52%
2020/09/2819.1800.008.9411920.52%
2020/09/2528.9300.009.0021911.04%
2020/09/2429.0000.009.0021891.06%
2020/09/2319.2800.009.2711890.53%
2020/09/2200.0029.349.23-2188-1.06%
2020/09/2129.2229.439.3001860.00%
2020/09/1800.0039.239.37-3182-1.65%
2020/09/1729.0689.209.10-6183-3.27%
2020/09/1678.9100.008.9871853.78%
2020/09/1549.2900.009.2941862.14%
2020/09/0800.0068.278.20-6216-2.77%
2020/09/0200.0048.218.23-4215-1.85%
2020/08/3100.0028.328.32-2217-0.92%
2020/08/2800.0048.248.24-4217-1.84%
2020/08/1900.00128.318.35-12218-5.49%
2020/08/1828.4500.008.3622180.92%
2020/08/1788.3400.008.3682173.67%
2020/08/1400.0028.398.48-2217-0.92%
2020/08/1200.0068.528.42-6218-2.75%
2020/08/0538.1700.008.1732141.40%
2020/07/3000.0048.418.42-4206-1.94%
2020/07/2700.0028.408.30-2203-0.98%
2020/07/2400.0048.408.20-4203-1.97%
2020/07/0847.7700.007.7541652.41%
2020/07/0737.8200.007.8031641.82%
2020/07/0217.9000.007.8511620.61%
2020/06/1900.0019.149.15-1125-0.80%
2020/06/1800.0038.698.32-393-3.21%
2020/06/1737.9537.487.950740.00%
2020/06/1637.1600.007.233674.48%
2020/06/0817.2600.007.291781.28%
2020/06/0537.2100.007.213763.93%
2020/06/0147.2500.007.224785.11%
2020/05/2837.2000.007.123783.81%
2020/05/18107.0500.007.03108611.53%
2020/05/1327.0500.007.042882.26%
2020/04/2926.9400.006.9221631.22%
2020/04/2716.7500.006.8211630.61%
2020/04/1727.1500.007.1121611.24%
2020/01/3100.000.88.418.90-0.880-0.99%
2019/08/06712.0500.0012.0571156.05%
2019/04/30212.7800.0012.9523960.50%
2019/04/0300.00213.2013.35-2281-0.71%
2019/03/2800.00312.3012.40-3244-1.23%
2019/03/18312.8000.0012.8032371.26%
2019/03/1500.001013.8513.40-10229-4.35%
2019/03/04111.9500.0011.9011470.68%
2019/02/18212.3500.0012.2021381.44%
2019/02/13312.1000.0012.0531332.24%
2019/02/12312.0500.0012.1531362.19%
2019/02/11312.2500.0012.2531412.11%
2018/11/19511.7000.0011.7552472.02%
2018/09/1000.00612.8513.00-6605-0.99%
2018/08/30313.7500.0013.7038530.35%
2018/08/2900.00113.7513.65-1853-0.12%
2018/08/24314.2000.0013.9038560.35%
2018/08/23114.1000.0014.4518500.12%
2018/08/2200.00714.1914.60-7828-0.84%
2018/08/0900.00313.6513.75-3797-0.38%
2018/08/07613.0000.0013.1568040.75%
2018/07/2000.00112.2012.20-1936-0.11%
2018/07/19112.1000.0012.1019430.11%
2018/07/1000.00111.7011.35-11,036-0.10%
2018/07/09111.2000.0011.6511,0450.10%
2018/06/2900.00111.7011.70-11,355-0.07%
2018/06/251012.3500.0012.30101,5300.65%
2018/06/20413.60113.1513.0531,5310.20%
2018/06/19113.60113.5513.6001,5070.00%
2018/06/15713.98114.5015.0561,4530.41%
2018/06/06113.5000.0013.6011,2070.08%
2018/05/2800.00213.7013.65-21,209-0.17%
2018/05/17215.4000.0014.6521,2580.16%
2018/04/1600.00113.8514.60-1960-0.10%
2018/04/1300.00313.7313.30-3945-0.32%
2018/04/09213.4000.0013.9528240.24%
2018/04/02211.3500.0012.4527140.28%
2018/03/3100.00011.2511.3506030.00%
2018/02/1200.0019.099.09-1370-0.27%
2018/02/0500.0018.468.51-1361-0.28%
2018/02/020.28.5818.788.65-0.9367-0.23%
2018/02/010.58.5300.008.570.53900.12%
2018/01/300.48.7618.888.81-0.6403-0.15%
2018/01/2918.8600.008.9414020.25%
2018/01/260.49.0200.009.030.44010.09%
2018/01/250.69.0029.059.04-1.4401-0.34%
2018/01/2418.9619.069.0604030.00%
2018/01/230.59.0300.009.060.54030.12%
2018/01/220.49.0200.009.080.44070.10%
2018/01/190.19.0300.009.100.14220.02%
2018/01/1800.0019.159.08-1435-0.23%
2018/01/1739.0619.089.1224720.42%
2018/01/160.59.0019.109.06-0.5503-0.10%
2018/01/150.79.0219.199.10-0.3507-0.07%
2018/01/121.19.1200.009.171.15140.21%
2018/01/110.59.1200.009.170.55450.09%
2018/01/100.29.2519.459.30-0.8589-0.13%
2018/01/090.39.2600.009.310.35820.05%
2018/01/080.79.0000.009.050.75740.12%
2018/01/0400.0029.099.07-2569-0.35%
2018/01/031.29.0200.009.081.25650.22%
2018/01/020.39.0300.009.070.35650.06%
宏洲 相關文章
宏洲 相關影音