廣豐 (1416)-兆豐-桃園券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
282張
產業
上市其他類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	13.35	0	0.00	13.35	2	627	0.32%
2024/12/03	5	12.75	0	0.00	12.75	5	640	0.78%
2024/11/22	0.1	13.00	0	0.00	13.30	0.1	703	0.01%
2024/11/15	5	12.58	0	0.00	12.65	5	794	0.63%
2024/11/08	3	13.40	3	13.70	13.40	0	942	0.00%
2024/11/04	0	0.00	2	13.75	13.75	-2	943	-0.21%
2024/11/01	2	13.70	0	0.00	13.85	2	952	0.21%
2024/10/30	0	0.00	2	13.95	13.75	-2	952	-0.21%
2024/10/29	2	13.65	0	0.00	13.65	2	948	0.21%
2024/10/28	0	0.00	5	13.85	13.85	-5	901	-0.55%
2024/10/07	0	0.00	17	13.40	13.90	-17	864	-1.97%
2024/10/04	0	0.00	9	13.45	13.20	-9	833	-1.08%
2024/10/01	6	13.33	0	0.00	13.35	6	826	0.73%
2024/09/30	16	13.26	0	0.00	13.25	16	817	1.96%
2024/09/27	2	13.05	0	0.00	13.10	2	801	0.25%
2024/09/25	1	12.85	0	0.00	12.75	1	788	0.13%
2024/08/28	3	13.10	0	0.00	13.15	3	809	0.37%
2024/08/16	1	13.10	8	13.25	13.10	-7	710	-0.99%
2024/08/15	0	0.00	3	12.25	12.10	-3	572	-0.52%
2024/08/12	0	0.00	1	11.55	11.60	-1	566	-0.18%
2024/08/07	0	0.00	5	11.35	11.35	-5	593	-0.84%
2024/08/06	5	10.95	40	11.10	10.95	-35	590	-5.93%
2024/08/05	0.5	11.40	0	0.00	11.00	0.5	595	0.08%
2024/08/02	0.5	12.30	0	0.00	12.15	0.5	589	0.08%
2024/08/01	0.5	12.50	0	0.00	12.50	0.5	611	0.08%
2024/07/26	0.2	12.20	0	0.00	12.15	0.2	777	0.03%
2024/07/22	0.4	12.40	0	0.00	12.40	0.4	824	0.05%
2024/07/16	0	12.35	0	0.00	12.35	0	867	0.00%
2024/07/05	0	0.00	1	12.15	12.20	-1	912	-0.11%
2024/06/27	0	0.00	2	12.00	11.95	-2	971	-0.21%
2024/06/26	0.4	12.05	0	0.00	12.00	0.4	972	0.04%
2024/06/18	0	0.00	6	12.52	12.55	-6	1,002	-0.60%
2024/06/14	8	12.85	0	0.00	12.90	8	1,010	0.79%
2024/05/31	5	13.20	0	0.00	13.20	5	1,393	0.36%
2024/05/29	2	13.05	0	0.00	13.10	2	1,388	0.14%
2024/05/28	1	13.05	0	0.00	13.15	1	1,385	0.07%
2024/05/27	0	0.00	5	12.90	12.90	-5	1,386	-0.36%
2024/05/24	0	0.00	2	12.85	13.00	-2	1,386	-0.14%
2024/05/22	4	13.34	0	0.00	13.35	4	1,374	0.29%
2024/05/21	0	0.00	8	13.50	13.45	-8	1,381	-0.58%
2024/05/20	5	13.50	0	0.00	13.75	5	1,396	0.36%
2024/05/14	5	13.45	0	0.00	13.15	5	1,398	0.36%
2024/05/10	1	13.30	0	0.00	13.35	1	1,375	0.07%
2024/05/09	5	13.40	0	0.00	13.15	5	1,368	0.37%
2024/05/08	5	13.70	0	0.00	13.50	5	1,351	0.37%
2024/05/07	5	14.05	2	13.80	13.85	3	1,342	0.22%
2024/05/06	1	14.30	5	14.50	14.20	-4	1,315	-0.30%
2024/05/03	20	14.10	0	0.00	14.10	20	1,263	1.58%
2024/04/22	4	13.18	0	0.00	13.05	4	1,024	0.39%
2024/03/19	5	12.15	0	0.00	11.90	5	826	0.60%
2024/03/18	2	12.25	0	0.00	12.00	2	826	0.24%
2024/03/12	2	12.85	0	0.00	12.85	2	725	0.28%
2024/03/08	2	13.40	0	0.00	13.00	2	668	0.30%
2024/03/07	27	13.70	35	13.91	13.85	-8	594	-1.35%
2024/03/04	0	12.20	0	0.00	12.20	0	416	0.00%
2024/02/29	0.1	12.30	0	0.00	12.20	0.1	418	0.02%
2024/02/26	0	0.00	5	12.25	12.30	-5	413	-1.21%
2024/02/21	30	11.90	36	12.04	12.30	-6	385	-1.56%
2024/02/19	0	0.00	30	11.75	11.80	-30	333	-9.01%
2024/02/16	0	0.00	6	11.75	11.75	-6	330	-1.81%
2024/02/02	0	0.00	5	11.65	11.60	-5	327	-1.53%
2024/01/29	5	11.65	0	0.00	11.70	5	325	1.54%
2024/01/19	1	11.30	1	11.35	11.30	0	322	0.00%
2024/01/18	4	11.39	1	11.40	11.35	3	321	0.93%
2024/01/15	32	11.60	2	11.65	11.60	30	318	9.41%
2024/01/12	1	11.50	1	11.55	11.70	0	320	0.00%
2024/01/09	1	11.70	1	11.75	11.70	0	295	0.00%
2024/01/05	0	0.00	0.2	11.80	11.80	-0.2	291	-0.08%
2024/01/04	1	11.75	0.8	11.80	11.80	0.2	291	0.08%
2024/01/03	0	0.00	6	11.95	11.90	-6	286	-2.09%
2023/12/29	1	11.65	1	11.70	11.75	0	239	0.00%
2023/12/28	1	11.65	1	11.70	11.75	0	240	0.00%
2023/12/15	3	11.80	0	0.00	11.75	3	229	1.31%
2023/12/13	0	0.00	2	11.70	12.00	-2	214	-0.93%
2023/12/08	0	0.00	5	11.35	11.40	-5	187	-2.67%
2023/12/06	6	11.30	0	0.00	11.35	6	182	3.29%
2023/12/04	0	0.00	4	11.30	11.25	-4	178	-2.24%
2023/12/01	3	11.35	1	11.40	11.35	2	176	1.14%
2023/11/30	0	0.00	9	11.35	11.40	-9	172	-5.21%
2023/11/29	1	11.05	1	11.10	11.30	0	165	0.00%
2023/11/28	5	11.10	0	0.00	11.15	5	154	3.24%
2023/11/21	6	10.95	0	0.00	10.95	6	150	3.98%
2023/11/20	0	0.00	0.4	10.90	10.90	-0.4	148	-0.24%
2023/11/17	0.4	10.75	0	0.00	10.85	0.4	149	0.24%
2023/11/09	1	10.60	1	10.65	10.70	0	140	0.00%
2023/11/08	1	10.60	1	10.65	10.65	0	142	0.00%
2023/11/06	4	10.40	4	10.46	10.45	0	140	0.00%
2023/11/03	5	10.40	5	10.46	10.40	0	144	0.00%
2023/11/02	1	10.40	1	10.45	10.40	0	143	0.00%
2023/11/01	1	10.40	1	10.45	10.40	0	145	0.00%
2023/10/31	3	10.40	3	10.47	10.45	0	147	0.00%
2023/10/23	2	10.30	2	10.38	10.35	0	149	0.00%
2023/10/20	2	10.30	2	10.35	10.30	0	151	0.00%
2023/10/17	1	10.30	1	10.35	10.30	0	156	-0.03%
2023/10/16	2	10.30	2	10.35	10.30	0	156	0.03%
2023/10/13	3	10.30	3	10.37	10.35	0	161	0.00%
2023/10/12	1	10.30	1.1	10.35	10.40	-0.1	174	-0.06%
2023/10/11	1	10.30	0.9	10.35	10.30	0.1	174	0.06%
2023/10/06	1	10.35	1	10.40	10.40	0	176	0.00%
2023/10/05	3.2	10.26	3.2	10.33	10.50	0	184	0.00%
2023/10/04	5	10.25	5	10.30	10.30	0	182	0.00%
2023/10/03	3	10.25	3	10.30	10.40	0	183	0.00%
2023/10/02	2	10.25	2	10.30	10.30	0	191	0.00%
2023/09/28	2	10.25	2	10.30	10.30	0	192	0.00%
2023/09/22	0	0.00	2	10.30	10.25	-2	205	-0.97%
2023/09/21	1	10.25	1	10.30	10.25	0	206	0.00%
2023/09/19	2	10.25	2	10.31	10.30	0	205	-0.01%
2023/09/18	1	10.25	1	10.31	10.30	0	214	0.01%
2023/09/15	2	10.25	26.1	10.30	10.25	-24.1	222	-10.85%
2023/09/14	3	10.27	2.9	10.33	10.35	0.1	256	0.04%
2023/09/13	1	10.30	1	10.36	10.35	0	262	0.00%
2023/09/08	1	10.30	1	10.37	10.35	0	285	0.00%
2023/09/06	2	10.30	2	10.36	10.35	0	294	0.00%
2023/09/05	2	10.35	2	10.40	10.35	0	317	0.00%
2023/08/31	1	10.20	1	10.30	10.25	0	336	0.00%
2023/08/30	0	0.00	0	10.30	10.25	0	340	-0.01%
2023/08/29	1	10.20	1	10.25	10.25	0	347	0.01%
2023/08/25	1	10.15	1	10.24	10.25	0	362	0.00%
2023/08/23	0	0.00	0.1	10.23	10.20	-0.1	377	-0.04%
2023/08/22	4	10.13	3.9	10.19	10.15	0.1	387	0.04%
2023/08/21	6	10.15	6	10.20	10.10	0	410	0.00%
2023/08/18	2	10.33	2	10.40	10.20	0	434	0.00%
2023/08/15	1	10.25	1	10.30	10.25	0	442	0.00%
2023/08/14	4	10.19	4	10.25	10.20	0	446	0.00%
2023/08/11	1	10.40	1	10.50	10.45	0	444	0.00%
2023/08/10	1	10.45	1	10.55	10.50	0	445	0.00%
2023/08/09	2	10.53	2	10.58	10.55	0	447	0.00%
2023/08/08	1	10.65	1	10.71	10.65	0	448	0.00%
2023/08/07	1	10.65	1	10.72	10.70	0	460	0.00%
2023/07/31	1	10.80	1	10.85	10.75	0	467	0.00%
2023/07/25	1	10.60	2	10.73	10.75	-1	486	-0.21%
2023/07/24	2	10.68	1	10.70	10.70	1	555	0.18%
2023/07/18	4	10.88	4	10.93	10.90	0	570	0.00%
2023/07/13	1	10.90	3	11.00	10.90	-2	596	-0.34%
2023/07/12	8	10.98	6	11.03	10.90	2	605	0.33%
2023/07/11	1	11.10	1	11.15	11.15	0	611	0.00%
2023/07/07	7	11.17	4	11.24	11.15	3	660	0.45%
2023/06/28	8	11.45	0	0.00	11.45	8	692	1.16%
2023/06/27	2	11.48	2	11.53	11.50	0	692	0.00%
2023/06/26	14	11.75	1	11.65	11.60	13	691	1.88%
2023/06/20	10	11.98	23	12.13	11.90	-13	683	-1.90%
2023/06/14	6	11.90	0	0.00	11.90	6	629	0.95%
2023/06/05	10	11.95	0	0.00	11.95	10	630	1.59%
2023/05/31	1	11.50	3	11.68	11.60	-2	614	-0.33%
2023/05/30	4	11.63	2	11.65	11.65	2	606	0.33%
2023/05/29	10	11.90	0	0.00	11.85	10	600	1.67%
2023/05/26	0	0.00	6	11.95	12.00	-6	598	-1.00%
2023/05/23	3	11.60	7	11.60	11.55	-4	550	-0.73%
2023/05/12	5	11.59	3.3	11.69	11.60	1.7	586	0.28%
2023/05/11	5	11.59	3.3	11.69	11.50	1.7	584	0.28%
2023/05/10	1	11.75	0.7	11.82	11.75	0.3	578	0.06%
2023/05/09	1	11.70	0	0.00	11.70	1	610	0.16%
2023/05/05	2	11.78	0	0.00	11.85	2	610	0.33%
2023/05/04	4	11.80	4	11.85	11.85	0	604	0.00%
2023/04/19	10	11.75	0	0.00	11.70	10	471	2.12%
2023/04/17	0	0.00	9	11.70	11.70	-9	443	-2.03%
2023/04/10	0	0.00	1	11.15	11.10	-1	386	-0.26%
2023/04/06	0	0.00	2	10.90	10.95	-2	377	-0.53%
2023/03/31	2	10.80	3	10.87	10.90	-1	375	-0.27%
2023/03/30	5	10.83	2	10.90	10.80	3	375	0.80%
2023/03/28	3	10.80	3	10.85	10.90	0	335	0.00%
2023/03/27	16	10.84	15	10.92	10.90	1	332	0.30%
2023/03/24	6	10.93	5	10.97	11.05	1	326	0.31%
2023/03/23	2	10.85	3	10.92	10.90	-1	319	-0.31%
2023/03/22	1	10.90	0	0.00	10.95	1	318	0.31%
2023/03/21	0	0.00	0.7	10.90	10.90	-0.7	316	-0.21%
2023/03/20	0.7	10.80	0	0.00	10.90	0.7	315	0.21%
2023/03/16	4	10.60	15	10.66	10.70	-11	312	-3.52%
2023/03/15	1	10.70	0	0.00	10.70	1	270	0.37%
2023/03/14	4	10.68	2	10.73	10.70	2	271	0.74%
2023/03/13	1	10.80	0.5	10.80	10.75	0.5	268	0.19%
2023/03/10	6	10.86	2.5	10.87	10.85	3.5	265	1.32%
2023/03/09	3	10.98	3	11.07	11.00	0	262	0.00%
2023/03/08	0	0.00	0.2	11.10	11.10	-0.2	260	-0.08%
2023/03/07	2	10.98	4	11.02	11.05	-2	260	-0.77%
2023/03/06	6	10.98	2	11.05	10.95	4	257	1.55%
2023/03/02	3	11.03	1	11.12	11.10	2	254	0.79%
2023/02/24	1	10.85	8	10.90	11.10	-7	246	-2.84%
2023/02/23	10	10.95	0	0.00	10.90	10	239	4.18%
2023/02/22	7	10.85	2	10.91	10.95	5	230	2.16%
2023/02/20	5	10.89	2	11.00	10.85	3	227	1.32%
2023/02/15	22	10.50	22	10.63	10.60	0	191	0.00%
2023/02/14	3	10.50	3	10.60	10.70	0	183	0.00%
2023/02/13	4	10.41	4	10.51	10.55	0	178	0.00%
2023/02/10	1	10.50	1	10.55	10.55	0	176	0.00%
2023/02/09	1	10.55	1	10.61	10.60	0	178	0.00%
2023/02/07	2	10.33	2	10.41	10.50	0	172	0.00%
2023/02/06	1	10.30	5.2	10.44	10.40	-4.1	139	-2.96%
2023/02/03	4	10.31	2	10.45	10.35	2	138	1.45%
2023/02/02	3.2	10.37	1.9	10.45	10.40	1.3	136	0.95%
2023/02/01	1	10.35	2.8	10.42	10.35	-1.8	135	-1.29%
2023/01/31	2.8	10.30	0	0.00	10.30	2.8	137	2.01%
2023/01/17	1	10.20	1	10.25	10.25	0	140	0.00%
2023/01/16	3	10.15	3	10.23	10.25	0	143	0.00%
2023/01/12	1	10.15	1	10.20	10.25	0	144	0.00%
2023/01/06	2	10.18	2	10.23	10.20	0	151	0.00%
2023/01/05	12	10.10	12	10.21	10.20	0	149	0.00%
2023/01/04	8	10.04	11	10.12	10.35	-3	139	-2.16%
2023/01/03	8	10.09	5	10.15	10.15	3	113	2.64%
2022/12/29	3	10.10	3	10.16	10.20	0	112	0.00%
2022/12/28	3	10.12	3	10.22	10.20	0	112	0.00%
2022/12/27	0	0.00	0.3	10.33	10.25	-0.3	107	-0.23%
2022/12/26	1	10.25	0.8	10.30	10.25	0.3	108	0.23%
2022/12/22	2	10.28	2	10.35	10.30	0	115	0.00%
2022/12/21	1	10.25	1	10.40	10.35	0	114	0.00%
2022/12/20	1	10.30	1	10.40	10.35	0	114	0.00%
2022/12/16	2	10.33	2	10.41	10.35	0	116	0.00%
2022/12/06	1	10.45	1	10.55	10.45	0	115	0.00%
2022/11/28	1	10.30	1	10.35	10.45	0	120	0.00%
2022/11/16	2	10.25	2	10.31	10.25	0	119	0.00%
2022/11/14	1	10.20	1	10.25	10.30	0	115	0.00%
2022/11/11	1	10.10	1	10.20	10.15	0	114	0.00%
2022/11/10	0	0.00	1	10.15	10.15	-1	116	-0.85%
2022/11/09	1	10.10	1	10.15	10.15	0	117	0.00%
2022/11/08	1	10.05	1	10.15	10.10	0	117	0.00%
2022/11/07	12	10.01	12	10.06	10.05	0	116	0.00%
2022/11/04	7	10.00	5	10.06	10.10	2	116	1.72%
2022/11/03	3	10.00	3.3	10.05	10.00	-0.3	115	-0.24%
2022/11/02	2	10.00	0.7	10.05	10.00	1.3	113	1.13%
2022/11/01	0	0.00	1	10.10	10.05	-1	112	-0.89%
2022/10/31	2	10.00	1.5	10.06	10.00	0.5	112	0.42%
2022/10/28	0	0.00	1.5	10.07	10.00	-1.5	111	-1.32%
2022/10/27	3	10.00	3	10.05	10.05	0	111	0.00%
2022/10/26	0	0.00	1	10.05	10.00	-1	109	-0.93%
2022/10/25	2	10.03	2.1	10.11	10.00	-0.1	107	-0.07%
2022/10/24	2	10.05	3.4	10.16	10.05	-1.4	104	-1.34%
2022/10/21	0	0.00	1	10.15	10.10	-1	101	-0.98%
2022/10/20	0	0.00	1	10.15	10.05	-1	101	-1.02%
2022/10/19	7	10.16	2.5	10.33	10.15	4.5	101	4.48%
2022/10/18	2	10.25	2	10.35	10.25	0	100	0.00%
2022/10/17	6	10.28	3	10.37	10.30	3	99	3.00%
2022/10/14	0	0.00	1	10.50	10.50	-1	99	-1.00%
2022/10/13	8	10.16	8	10.24	10.25	0	95	0.00%
2022/10/11	3	10.27	4	10.39	10.40	-1	98	-1.01%
2022/10/07	1	10.45	5	10.59	10.50	-4	98	-4.07%
2022/10/06	0	0.00	2	10.50	10.50	-2	98	-2.03%
2022/10/05	8	10.49	0	0.00	10.45	8	99	8.07%
2022/09/28	4	10.41	4	10.46	10.45	0	90	0.00%
2022/09/27	1	10.50	1	10.60	10.60	0	90	0.00%
2022/09/23	6	10.53	6	10.58	10.70	0	91	0.00%
2022/09/21	0	0.00	5	10.68	10.70	-5	91	-5.45%
2022/09/20	4	10.55	0	0.00	10.55	4	91	4.39%
2022/09/19	2	10.55	1	10.65	10.60	1	91	1.09%
2022/09/13	0.2	10.85	0	0.00	10.80	0.2	97	0.15%
2022/09/08	0	0.00	1	10.60	10.75	-1	97	-1.03%
2022/09/07	2	10.33	7	10.51	10.50	-5	103	-4.81%
2022/09/06	8	10.49	2	10.50	10.50	6	112	5.33%
2022/09/02	1	10.55	1	10.70	10.60	0	134	0.00%
2022/08/15	0	0.00	4	10.60	10.55	-4	189	-2.11%
2022/08/12	2	10.45	0	0.00	10.50	2	189	1.06%
2022/08/03	2	10.20	0	0.00	10.20	2	211	0.95%
2022/07/19	0	0.00	5	10.40	10.45	-5	219	-2.27%
2022/07/15	0	0.00	1	10.30	10.20	-1	217	-0.46%
2022/07/14	0	0.00	2	10.30	10.25	-2	218	-0.92%
2022/07/11	0	0.00	4	10.28	10.30	-4	222	-1.80%
2022/07/08	0	0.00	7	10.32	10.30	-7	224	-3.12%
2022/07/07	2	10.20	4	10.31	10.30	-2	226	-0.88%
2022/07/06	7	10.24	3	10.30	10.25	4	227	1.77%
2022/07/05	0	0.00	2.2	10.40	10.30	-2.2	229	-0.96%
2022/07/04	1	10.20	2.6	10.41	10.25	-1.6	230	-0.71%
2022/07/01	1	10.30	0	10.50	10.25	1	232	0.41%
2022/06/30	4	10.36	2.2	10.55	10.45	1.8	235	0.78%
2022/06/29	2	10.45	0.5	10.60	10.55	1.5	235	0.64%
2022/06/28	0	0.00	1	10.65	10.55	-1	238	-0.42%
2022/06/27	0	0.00	1	10.65	10.60	-1	239	-0.42%
2022/06/23	1	10.45	0	0.00	10.45	1	243	0.41%
2022/06/22	1	10.50	0	0.00	10.55	1	243	0.41%
2022/06/21	0	0.00	3.6	10.59	10.70	-3.6	243	-1.46%
2022/06/20	2	10.45	1.2	10.61	10.45	0.8	243	0.31%
2022/06/17	3	10.47	4.7	10.55	10.55	-1.7	245	-0.69%
2022/06/16	7	11.01	6	11.23	10.95	1	244	0.41%
2022/06/14	9	10.95	6	11.08	11.05	3	225	1.33%
2022/06/13	4	11.10	1	11.15	11.05	3	218	1.37%
2022/06/10	0	0.00	8	11.37	11.30	-8	207	-3.86%
2022/06/09	3	11.35	1	11.25	11.35	2	190	1.05%
2022/06/08	5	11.10	2	11.15	11.15	3	172	1.74%
2022/06/06	0	0.00	5	10.98	11.05	-5	162	-3.08%
2022/05/30	0	0.00	3	10.85	10.90	-3	187	-1.60%
2022/05/27	10	10.83	0	0.00	10.80	10	196	5.08%
2022/05/25	0	0.00	5	10.85	10.85	-5	211	-2.36%
2022/05/20	0	0.00	3	10.95	10.95	-3	300	-1.00%
2022/05/19	0	0.00	3	10.70	10.90	-3	304	-0.99%
2022/05/18	2	10.75	0	0.00	10.80	2	311	0.64%
2022/05/13	0	0.00	4	10.80	10.75	-4	315	-1.27%
2022/05/12	6	10.90	0	0.00	10.70	6	316	1.90%
2022/05/11	1	11.00	0	0.00	10.95	1	296	0.34%
2022/05/10	5	10.95	0	0.00	11.05	5	296	1.69%
2022/05/09	6	11.03	1	11.25	11.00	5	296	1.69%
2022/05/06	1	11.05	5	11.16	11.15	-4	295	-1.35%
2022/05/04	0	0.00	3	11.25	11.25	-3	305	-0.98%
2022/05/03	0	0.00	5	11.20	11.25	-5	307	-1.63%
2022/04/29	0	0.00	1	11.30	11.25	-1	313	-0.32%
2022/04/27	5	10.97	0	0.00	11.10	5	319	1.56%
2022/04/25	8	11.19	0	0.00	11.25	8	319	2.50%
2022/04/22	3	11.20	7	11.39	11.50	-4	326	-1.23%
2022/04/19	0	0.00	3	11.32	11.25	-3	347	-0.86%
2022/04/18	3	11.22	0	0.00	11.20	3	347	0.86%
2022/04/15	1	11.30	1	11.40	11.35	0	346	0.00%
2022/04/14	2	11.35	0	0.00	11.40	2	347	0.57%
2022/04/13	0	0.00	7	11.60	11.60	-7	347	-2.02%
2022/04/11	1	11.25	1	11.35	11.30	0	348	0.00%
2022/04/08	0	0.00	1	11.45	11.35	-1	350	-0.28%
2022/04/07	5	11.37	0	0.00	11.25	5	358	1.40%
2022/04/06	3	11.45	3	11.55	11.45	0	355	0.00%
2022/03/31	6	11.51	0	0.00	11.45	6	354	1.69%
2022/03/30	1	11.60	2	11.73	11.60	-1	355	-0.28%
2022/03/29	1	11.50	4	11.65	11.65	-3	353	-0.85%
2022/03/28	2	11.50	2	11.60	11.60	0	352	0.00%
2022/03/25	4	11.58	15	11.67	11.65	-11	351	-3.13%
2022/03/24	6	11.50	0	0.00	11.50	6	350	1.71%
2022/03/23	15	11.60	0	0.00	11.60	15	352	4.25%
2022/03/18	3	11.55	0	0.00	11.55	3	383	0.78%
2022/02/23	0	0.00	5	11.65	11.95	-5	328	-1.52%
2022/02/07	0	0.00	3	11.15	11.05	-3	293	-1.02%
2022/01/25	3	10.85	0	0.00	10.85	3	294	1.02%
2022/01/19	0	0.00	5	11.20	11.20	-5	296	-1.69%
2022/01/13	2	11.10	0	0.00	11.10	2	313	0.64%
2022/01/12	3	11.10	0	0.00	11.15	3	309	0.97%
2022/01/07	2	11.20	0	0.00	11.25	2	316	0.63%
2022/01/06	0	0.00	5	11.25	11.25	-5	320	-1.56%
2022/01/05	3	11.20	0	0.00	11.20	3	331	0.90%
2021/10/18	2	10.90	0	0.00	10.90	2	401	0.50%
2021/10/08	3	10.80	0	0.00	10.80	3	403	0.74%
2021/10/07	0	0.00	5	10.85	10.85	-5	406	-1.23%
2021/09/28	0.1	10.90	0	0.00	10.80	0.1	424	0.01%
2021/09/17	5	10.70	0	0.00	10.80	5	428	1.17%
2021/09/16	0	0.00	50	10.61	10.70	-50	415	-12.05%
2021/09/15	50	10.43	0	0.00	10.40	50	399	12.53%
2021/08/17	0	0.00	10	10.10	10.10	-10	428	-2.33%
2021/08/16	5	10.05	0	0.00	10.00	5	435	1.15%
2021/08/10	10	10.00	10	10.05	10.05	0	423	0.00%
2021/08/09	15	10.00	15	10.12	10.10	0	435	0.00%
2021/08/06	0.1	10.35	0	0.00	10.25	0.1	412	0.01%
2021/08/04	0	0.00	10	10.24	10.50	-10	461	-2.17%
2021/08/02	10	10.00	0	0.00	10.10	10	512	1.95%
2021/07/29	3	10.20	5	10.25	10.30	-2	527	-0.38%
2021/07/23	0	0.00	8	10.45	10.50	-8	639	-1.25%
2021/07/21	3	10.37	0	0.00	10.35	3	723	0.41%
2021/07/15	2	10.95	0	0.00	11.00	2	914	0.22%
2021/06/25	5	11.15	0	0.00	11.10	5	1,196	0.42%
2021/06/22	4	11.01	0	0.00	11.00	4	1,242	0.32%
2021/06/17	2	11.20	0	0.00	11.25	2	1,280	0.16%
2021/06/16	0	0.00	6	11.16	11.20	-6	1,294	-0.46%
2021/06/08	3	11.40	0	0.00	11.35	3	1,336	0.22%
2021/06/04	1	11.40	0	0.00	11.70	1	1,340	0.07%
2021/06/03	0	0.00	10	11.65	11.75	-10	1,335	-0.75%
2021/06/02	0	0.00	5	11.20	11.20	-5	1,321	-0.38%
2021/05/31	0	0.00	2	11.10	11.10	-2	1,320	-0.15%
2021/05/27	7	10.98	0	0.00	10.95	7	1,318	0.53%
2021/05/26	0	0.00	2	11.00	11.00	-2	1,323	-0.15%
2021/05/25	4	10.96	0	0.00	10.95	4	1,322	0.30%
2021/05/18	2	10.15	0	0.00	10.55	2	1,351	0.15%
2021/05/12	3	10.72	1	10.50	10.50	2	1,309	0.15%
2021/05/11	3	12.10	0	0.00	11.45	3	1,285	0.23%
2021/05/10	0	0.00	1	12.10	12.35	-1	1,247	-0.08%
2021/05/06	1	11.85	1	12.00	11.85	0	1,209	0.00%
2021/05/05	0	0.00	17	11.95	11.85	-17	1,213	-1.40%
2021/05/04	5	11.70	2	11.75	11.50	3	1,188	0.25%
2021/05/03	11	12.20	1	12.20	12.10	10	1,170	0.85%
2021/04/29	1	12.50	0	0.00	12.50	1	1,148	0.09%
2021/04/28	2	12.53	4	12.69	12.80	-2	1,120	-0.18%
2021/04/27	0	0.00	1	12.80	12.70	-1	1,083	-0.09%
2021/04/23	5	12.23	4	12.34	12.35	1	1,016	0.10%
2021/04/22	4	12.49	11	12.41	12.35	-7	994	-0.70%
2021/04/21	0	0.00	1	11.90	12.30	-1	893	-0.11%
2021/04/20	0	0.00	6	11.65	11.80	-6	823	-0.73%
2021/04/19	2	11.65	3	11.72	11.85	-1	776	-0.13%
2021/04/16	11.2	11.35	1	11.30	11.35	10.2	711	1.43%
2021/04/15	0	0.00	1	11.30	11.25	-1	695	-0.14%
2021/04/14	1	11.10	0	0.00	11.20	1	688	0.15%
2021/04/13	17	11.46	1	11.60	11.40	16	667	2.40%
2021/04/12	0	0.00	1	11.20	11.35	-1	622	-0.16%
2021/04/09	1	11.15	0	0.00	11.15	1	606	0.16%
2021/04/08	0	0.00	1	11.30	11.30	-1	609	-0.16%
2021/04/07	1	11.20	0	0.00	11.15	1	616	0.16%
2021/04/01	0	0.00	6	11.10	11.05	-6	591	-1.01%
2021/03/31	1	11.20	0	0.00	11.25	1	568	0.18%
2021/03/26	6	11.45	1	11.45	11.40	5	534	0.93%
2021/03/23	2	11.18	0	0.00	11.30	2	493	0.41%
2021/03/15	0	0.00	3	10.83	10.95	-3	434	-0.69%
2021/02/18	2	10.48	0	0.00	10.45	2	400	0.50%
2020/12/24	0	0.00	2	11.85	11.85	-2	552	-0.36%
2020/12/18	2	11.70	1	11.70	11.75	1	562	0.18%
2020/12/04	1	11.90	0	0.00	11.90	1	534	0.19%
2020/11/03	1	11.05	1	11.15	11.20	0	682	0.00%
2020/11/02	3	11.27	2	11.56	11.15	1	675	0.15%
2020/10/30	3	11.65	2	11.70	11.65	1	669	0.15%
2020/10/29	0	12.15	0	0.00	11.80	0	665	0.01%
2020/10/28	0	0.00	2	12.25	12.10	-2	660	-0.30%
2020/10/27	18	12.09	15	12.15	12.05	3	618	0.48%
2020/10/26	12	13.17	9	13.25	13.15	3	556	0.54%
2020/10/20	10	14.50	0	0.00	14.70	10	524	1.91%
2020/10/14	5	13.52	5	13.60	13.65	0	604	0.00%
2020/10/08	0	0.00	1	13.60	13.60	-1	639	-0.16%
2020/10/06	3	13.42	3	13.68	13.50	0	772	0.00%
2020/10/05	1.1	13.39	1	13.50	13.70	0.1	810	0.01%
2020/09/30	0.9	13.45	2	13.60	13.45	-1.1	824	-0.13%
2020/09/29	2	13.40	2	13.55	13.40	0	854	0.00%
2020/09/28	0	0.00	1	13.40	13.35	-1	859	-0.12%
2020/09/25	1	13.00	1	13.05	13.20	0	875	0.00%
2020/09/24	3	13.32	2	13.28	13.20	1	881	0.11%
2020/09/23	12	13.79	10	13.81	13.85	2	874	0.23%
2020/09/22	1	14.05	1	14.10	14.15	0	869	0.00%
2020/09/11	1	14.15	1	14.20	14.15	0	1,188	0.00%
2020/09/07	0	0.00	15	14.50	14.65	-15	1,195	-1.25%
2020/08/28	0	0.00	15	14.90	14.90	-15	1,226	-1.22%
2020/08/27	0	0.00	15	14.90	14.75	-15	1,221	-1.23%
2020/08/21	0	0.00	1.1	13.73	14.05	-1.1	1,144	-0.10%
2020/08/20	23	13.42	144	13.49	13.45	-121	1,137	-10.64%	大賣/鉅額交易
2020/08/19	0	0.00	2	14.20	14.15	-2	1,121	-0.18%
2020/08/18	3.4	14.04	4	14.20	14.10	-0.6	1,115	-0.06%
2020/08/17	3.8	14.01	2	14.18	14.10	1.8	1,111	0.16%
2020/08/14	9	13.72	8	13.81	14.10	1	1,104	0.09%
2020/08/13	2	13.80	1	13.85	13.90	1	1,095	0.09%
2020/08/12	16	13.99	3	13.90	13.90	13	1,091	1.19%
2020/08/11	4.4	13.78	2	13.85	13.80	2.4	1,082	0.22%
2020/08/10	1.6	13.87	1	13.95	14.00	0.6	1,078	0.05%
2020/08/07	0	0.00	3	13.58	14.00	-3	1,074	-0.28%
2020/08/06	2	13.25	1	13.35	13.35	1	1,037	0.10%
2020/08/05	1	13.30	1	13.40	13.45	0	1,035	0.00%
2020/08/04	2	13.30	1	13.35	13.25	1	1,035	0.10%
2020/08/03	5	13.35	4	13.46	13.30	1	1,031	0.10%
2020/07/31	0	0.00	1	13.95	13.80	-1	1,032	-0.10%
2020/07/30	1	13.65	1	13.75	13.80	0	1,036	0.00%
2020/07/29	4	13.59	4	13.69	13.60	0	1,036	0.00%
2020/07/28	1	13.55	6	13.48	13.50	-5	1,028	-0.49%
2020/07/24	14	13.31	8	13.32	13.20	6	1,012	0.59%
2020/07/23	10	13.60	10	13.61	13.60	0	999	0.00%
2020/07/22	41	14.19	47	14.20	13.80	-6	985	-0.61%
2020/07/21	6	15.41	0	0.00	15.05	6	903	0.66%
2020/07/20	0	0.00	4	15.23	15.45	-4	872	-0.46%
2020/07/17	4	14.88	10	15.18	14.85	-6	852	-0.70%
2020/07/16	4	14.85	0	0.00	14.85	4	840	0.48%
2020/07/15	6	14.95	0	0.00	14.80	6	836	0.72%
2020/07/13	90	15.80	0	0.00	15.65	90	803	11.21%
2020/07/10	30	15.18	0	0.00	15.05	30	696	4.31%
2020/07/08	0	0.00	19	14.22	14.50	-19	643	-2.95%
2020/07/07	17	13.95	11	14.05	14.00	6	622	0.96%
2020/07/06	3	13.88	5	14.04	14.05	-2	617	-0.32%
2020/07/03	1	13.55	0	0.00	13.50	1	602	0.17%
2020/06/30	1	13.55	0	0.00	13.55	1	590	0.17%
2020/06/29	1	13.70	0	0.00	13.70	1	588	0.17%
2020/06/24	13	13.95	1	13.85	13.80	12	575	2.08%
2020/06/23	1	13.20	24	13.42	13.85	-23	546	-4.21%
2020/06/22	25	13.40	3	13.45	13.35	22	518	4.24%
2020/06/19	1	14.05	5	13.94	13.90	-4	475	-0.84%
2020/06/18	0	0.00	8	13.17	13.25	-8	290	-2.75%
2020/06/17	0	0.00	4	12.74	12.80	-4	265	-1.51%
2020/06/16	0	0.00	2	12.25	12.25	-2	256	-0.78%
2020/06/15	1	12.15	0	0.00	12.00	1	271	0.37%
2020/06/12	0	0.00	3	12.08	12.25	-3	271	-1.10%
2020/06/11	10	12.45	0	0.00	12.15	10	279	3.58%
2020/06/10	8.1	12.76	0	0.00	12.80	8.1	278	2.89%
2020/06/09	0	0.00	16	12.94	13.30	-16	278	-5.74%
2020/06/04	5	11.40	0	0.00	11.45	5	338	1.48%
2020/06/03	9	11.40	0	0.00	11.50	9	337	2.67%
2020/05/05	0	0.00	2	10.83	10.95	-2	293	-0.68%
2020/05/04	0	0.00	1	10.60	10.60	-1	291	-0.34%
2020/04/30	1	11.00	5	10.73	10.85	-4	293	-1.36%
2020/04/29	1	10.50	6	10.53	10.45	-5	283	-1.76%
2020/04/28	9	10.31	5	10.38	10.35	4	281	1.42%
2020/04/27	2	10.35	2	10.45	10.35	0	279	0.00%
2020/04/24	0	0.00	4	10.38	10.40	-4	277	-1.44%
2020/04/23	0	0.00	7	10.30	10.25	-7	278	-2.51%
2020/04/22	5	10.16	0	0.00	10.25	5	278	1.80%
2020/04/21	18	10.34	13	10.42	10.35	5	278	1.79%
2020/04/20	3	10.52	7	10.66	10.65	-4	275	-1.45%
2020/04/17	21	10.51	26	10.64	10.50	-5	271	-1.84%
2020/04/16	3	10.30	12	10.44	10.55	-9	266	-3.38%
2020/04/15	8	10.55	5	10.60	10.55	3	264	1.13%
2020/04/14	22	10.34	0	0.00	10.40	22	260	8.46%
2020/04/13	2	10.40	0	0.00	10.40	2	259	0.77%
2020/04/08	9	9.64	9	9.78	9.86	0	249	0.00%
2020/04/07	0.1	9.75	2	9.86	9.75	-1.9	248	-0.76%
2020/04/06	2.1	9.70	0	0.00	9.65	2.1	248	0.85%
2020/04/01	4	9.86	4	9.92	9.92	0	246	0.00%
2020/03/24	16	9.81	18	10.13	10.20	-2	241	-0.83%
2020/03/23	2	9.63	0	0.00	9.86	2	240	0.83%
2020/03/19	17	9.36	21	9.52	9.40	-4	238	-1.68%
2020/03/18	0.2	10.20	0	0.00	10.10	0.2	222	0.07%
2020/03/17	0.1	10.15	0	0.00	10.15	0.1	219	0.04%
2020/03/13	3	11.00	3	11.05	11.15	0	200	0.00%
2020/03/11	0	0.00	67	14.17	13.55	-67	169	-39.60%
2020/03/10	0	0.00	2	12.95	12.95	-2	91	-2.19%
2020/03/06	2	11.80	2	11.85	11.80	0	88	0.00%
2020/03/05	0	0.00	1	11.90	11.90	-1	89	-1.12%
2020/03/04	2	11.83	1	11.85	11.85	1	88	1.12%
2020/02/27	2.1	12.05	2	12.10	12.05	0.1	88	0.09%
2020/02/20	1	12.15	1	12.25	12.20	0	91	0.00%
2020/02/18	0	0.00	5	12.35	12.35	-5	93	-5.34%
2020/02/17	3	12.10	3	12.25	12.25	0	95	0.00%
2020/02/14	5	12.10	2	12.18	12.25	3	95	3.14%
2020/02/13	2	12.15	4	12.31	12.20	-2	95	-2.08%
2020/02/12	5.2	12.19	1	12.30	12.30	4.2	96	4.37%
2020/02/11	0	0.00	1	12.60	12.25	-1	95	-1.05%
2020/02/07	10	12.45	2	12.58	12.40	8	95	8.40%
2020/02/05	20	12.40	0	0.00	12.40	20	96	20.73%
2020/02/03	25	12.04	20	12.23	12.05	5	95	5.26%
2020/01/31	4	12.59	0	0.00	12.65	4	88	4.53%
2020/01/30	2	13.00	0	0.00	12.65	2	87	2.29%
2020/01/20	2.8	13.32	6	13.42	13.40	-3.2	83	-3.84%
2020/01/17	1.7	13.28	0	0.00	13.30	1.7	84	1.96%
2020/01/16	1	13.30	1	13.35	13.35	0	83	0.00%
2020/01/15	1	13.30	1	13.40	13.35	0	82	0.00%
2020/01/14	2	13.30	2	13.38	13.35	0	85	0.00%
2020/01/13	1.7	13.33	0	0.00	13.35	1.7	85	1.97%
2020/01/10	5.7	13.39	4	13.50	13.40	1.7	84	1.98%
2020/01/09	3	13.40	1	13.50	13.50	2	85	2.31%
2020/01/08	0	0.00	1	13.55	13.40	-1	85	-1.17%
2020/01/07	0	0.00	2	13.48	13.50	-2	85	-2.34%
2020/01/06	2	13.38	1	13.40	13.35	1	86	1.16%
2020/01/03	2.3	13.39	3	13.50	13.45	-0.7	84	-0.86%
2020/01/02	0.4	13.35	2	13.50	13.40	-1.6	83	-1.92%
2019/12/31	2.3	13.37	0	0.00	13.45	2.3	80	2.88%
2019/12/30	0.4	13.40	1	13.50	13.50	-0.7	80	-0.81%
2019/12/27	0.7	13.40	0	0.00	13.50	0.7	80	0.82%
2019/12/26	0	0.00	1	13.50	13.50	-1	80	-1.25%
2019/12/25	2	13.38	3	13.47	13.35	-1	80	-1.24%
2019/12/24	1	13.35	0	0.00	13.45	1	80	1.23%
2019/12/23	1	13.45	0	0.00	13.45	1	82	1.21%
2019/12/20	0.3	13.50	1	13.55	13.50	-0.7	83	-0.81%
2019/12/19	0.9	13.45	0	0.00	13.50	0.9	83	1.04%
2019/12/18	2.6	13.55	0	0.00	13.55	2.6	83	3.06%
2019/12/17	3	13.57	7	13.64	13.65	-4	84	-4.76%
2019/12/16	0	0.00	5	13.51	13.55	-5	83	-5.99%
2019/12/12	1	13.35	0	0.00	13.40	1	84	1.18%
2019/12/09	3	13.40	3	13.50	13.40	0	93	0.00%
2019/12/05	4	13.45	3	13.55	13.45	1	99	1.00%
2019/12/04	0	13.40	1	13.50	13.50	-1	99	-0.96%
2019/12/02	4	13.46	2	13.65	13.45	2	105	1.89%
2019/11/28	1	13.50	0	0.00	13.55	1	110	0.90%
2019/11/27	1	13.50	2	13.60	13.55	-1	112	-0.89%
2019/11/26	2	13.53	1	13.55	13.50	1	115	0.86%
2019/11/22	1	13.55	1	13.60	13.65	0	134	0.00%
2019/11/21	0	0.00	1	13.70	13.65	-1	138	-0.72%
2019/11/20	0.5	13.60	0	0.00	13.70	0.5	141	0.35%
2019/11/19	0	0.00	1.8	13.60	13.65	-1.8	143	-1.23%
2019/11/18	0.5	13.55	0	0.00	13.60	0.5	147	0.32%
2019/11/14	3	13.70	0	0.00	13.65	3	148	2.03%
2019/11/13	2	13.75	0	0.00	13.75	2	150	1.33%
2019/11/12	2	13.75	1	13.85	13.85	1	155	0.64%
2019/11/11	2	13.78	2	13.93	13.80	0	165	0.00%
2019/11/08	1	13.75	2	13.85	13.80	-1	166	-0.60%
2019/11/07	0	0.00	2	13.85	13.75	-2	166	-1.20%
2019/11/06	7	13.74	3	13.75	13.80	4	167	2.39%
2019/11/05	0	0.00	9	13.83	13.80	-9	166	-5.39%
2019/11/04	13	13.69	3	13.82	13.80	10	168	5.93%
2019/11/01	1	13.70	2	13.83	13.80	-1	168	-0.59%
2019/10/31	2	13.73	2	13.78	13.80	0	170	0.00%
2019/10/30	7.1	13.76	4	13.86	13.80	3.1	171	1.79%
2019/10/29	11.9	13.83	1	13.85	13.85	10.9	171	6.38%
2019/10/25	6	13.88	0	0.00	13.90	6	173	3.46%
2019/10/24	8	13.99	0	0.00	14.00	8	173	4.62%
2019/10/23	0	0.00	10	14.10	14.00	-10	173	-5.78%
2019/10/21	33	14.04	0	0.00	14.05	33	173	19.06%
2019/10/16	5	13.85	0	0.00	13.90	5	172	2.89%
2019/10/14	2	13.60	0	0.00	13.70	2	174	1.15%
2019/10/08	2	13.90	0	0.00	13.75	2	175	1.14%
2019/10/07	2	13.90	0	0.00	13.95	2	174	1.15%
2019/09/17	0	14.05	0	0.00	14.00	0	238	0.00%
2019/08/16	8	14.82	8	14.94	14.95	0	301	0.00%
2019/07/05	0	0.00	1	15.70	15.90	-1	277	-0.36%
2019/07/02	1	15.60	0	0.00	15.55	1	272	0.37%
2019/06/24	0	0.00	1	15.40	15.45	-1	314	-0.32%
2019/06/10	0	0.00	2	15.50	15.45	-2	318	-0.63%
2019/06/06	0	0.00	3	15.48	15.45	-3	318	-0.94%
2019/06/04	2.2	15.32	0	0.00	15.25	2.2	314	0.70%
2019/06/03	1	15.65	1	15.75	15.65	0	305	0.00%
2019/05/31	0.2	15.85	1	15.90	15.90	-0.8	300	-0.27%
2019/05/30	7	15.91	2	15.95	15.90	5	293	1.70%
2019/05/29	0	0.00	2	15.80	15.80	-2	267	-0.75%
2019/05/28	3	15.88	2	15.75	15.85	1	255	0.39%
2019/05/23	0	0.00	1	14.75	14.85	-1	203	-0.49%
2019/05/22	0.1	14.75	0	0.00	14.75	0.1	213	0.07%
2019/05/21	0.9	14.65	0	0.00	14.70	0.9	216	0.40%
2019/05/16	0	0.00	2	14.90	14.85	-2	211	-0.94%
2019/05/14	2	14.60	0	0.00	14.65	2	207	0.96%
2019/05/08	3	14.67	3	14.77	14.75	0	204	0.00%
2019/04/29	2	14.60	2	14.72	14.65	0	185	0.00%
2019/04/23	3	14.60	3	14.65	14.65	0	181	0.00%
2019/04/18	1	14.75	1	14.80	14.75	0	175	0.00%
2019/04/16	1	14.80	0	0.00	14.80	1	174	0.57%
2019/04/15	2	14.60	2	14.70	14.70	0	175	0.00%
2019/04/09	0	0.00	5	14.88	14.90	-5	165	-3.02%
2019/04/03	1	14.65	8	14.88	14.95	-7	157	-4.44%
2019/04/01	88	14.25	68	14.34	14.50	20	144	13.85%
2019/03/21	0	0.00	7	15.19	15.15	-7	87	-7.99%
2019/03/20	0	0.00	2	14.85	14.90	-2	77	-2.57%
2019/03/19	3	14.75	1	14.80	14.80	2	76	2.61%
2019/03/18	0	0.00	1	14.80	14.80	-1	74	-1.34%
2019/03/15	3	14.73	0	0.00	14.80	3	74	4.02%
2019/03/13	1	14.80	1	14.90	14.90	0	72	0.00%
2019/02/26	1	14.75	0	0.00	14.75	1	75	1.32%
2019/02/25	0	0.00	1	14.85	14.85	-1	74	-1.34%
2019/02/21	0	0.00	2	14.60	14.95	-2	71	-2.82%
2019/02/20	2	14.30	8.7	14.42	14.50	-6.7	60	-11.06%
2019/02/19	4	14.24	4	14.33	14.25	0	57	0.00%
2019/02/18	2.7	14.14	2	14.25	14.20	0.7	54	1.26%
2019/02/15	4.3	14.18	4	14.25	14.25	0.3	54	0.56%
2019/02/14	0	0.00	2	14.35	14.30	-2	56	-3.54%
2019/02/13	4	14.15	1	14.20	14.25	3	55	5.40%
2019/02/12	0	0.00	1	14.30	14.35	-1	55	-1.81%
2019/02/11	5	14.29	2	14.48	14.30	3	55	5.42%
2019/01/30	1.3	14.30	0	0.00	14.30	1.3	55	2.38%
2019/01/29	0.7	14.35	26	14.47	14.40	-25.3	54	-46.05%
2019/01/28	0	0.00	1	14.15	14.20	-1	53	-1.87%
2019/01/25	2	14.05	0	0.00	14.10	2	54	3.68%
2019/01/23	1	14.05	2	14.18	14.15	-1	55	-1.80%
2019/01/22	1	14.10	0	0.00	14.10	1	56	1.78%
2019/01/18	0	0.00	2	14.18	14.15	-2	57	-3.47%
2019/01/17	1	14.00	0	0.00	14.10	1	58	1.71%
2019/01/15	0	0.00	1	14.15	14.10	-1	63	-1.58%
2019/01/14	2	14.08	12	14.10	14.10	-10	62	-15.93%
2019/01/11	1	14.10	2	14.23	14.10	-1	63	-1.59%
2019/01/10	2	14.13	1	14.20	14.20	1	62	1.59%
2019/01/09	1	14.20	0	0.00	14.30	1	65	1.54%
2019/01/08	1	14.20	1	14.30	14.30	0	64	0.00%
2019/01/07	26	14.30	1	14.40	14.25	25	64	38.95%
2019/01/04	0	0.00	2	14.25	14.25	-2	65	-3.06%
2019/01/02	1	14.25	1	14.30	14.25	0	71	0.00%
2018/12/27	4	14.20	3	14.30	14.20	1	73	1.35%
2018/12/25	0	0.00	1	14.35	14.30	-1	75	-1.33%
2018/12/24	2	14.25	1	14.30	14.35	1	76	1.31%
2018/12/22	0	0.00	1	14.35	14.15	-1	76	-1.30%
2018/12/21	0	0.00	1	14.30	14.25	-1	76	-1.30%
2018/12/20	0.1	14.15	2	14.18	14.10	-1.9	77	-2.50%
2018/12/19	0.9	14.10	0	0.00	14.15	0.9	76	1.18%
2018/12/18	1	14.20	0	0.00	14.15	1	79	1.26%
2018/12/17	1	14.30	0	0.00	14.30	1	89	1.12%
2018/12/14	1	14.30	1	14.35	14.45	0	90	0.00%
2018/12/13	7	14.44	3	14.48	14.45	4	90	4.41%
2018/12/11	2	14.48	0	0.00	14.50	2	92	2.15%
2018/11/29	0	0.00	1	14.10	14.30	-1	103	-0.97%
2018/11/27	1	13.70	0	0.00	13.75	1	103	0.97%
2018/11/23	14	13.85	0	0.00	13.85	14	104	13.43%
2018/11/20	2	13.75	2	13.90	13.85	0	124	0.00%
2018/11/15	0	0.00	1	13.80	13.85	-1	131	-0.76%
2018/11/07	0	13.80	0	0.00	13.85	0	155	0.02%
2018/11/01	0	0.00	3	13.87	13.85	-3	157	-1.91%
2018/10/31	2	13.85	0	0.00	13.85	2	159	1.26%
2018/10/30	4	13.60	2	13.70	13.75	2	159	1.25%
2018/10/29	4	13.59	4	13.73	13.75	0	160	0.00%
2018/10/26	0	0.00	5	13.80	13.90	-5	160	-3.11%
2018/10/25	0	0.00	12	13.92	13.90	-12	161	-7.41%
2018/10/24	4	14.18	2	14.35	14.05	2	161	1.23%
2018/10/19	0	0.00	2	13.95	14.20	-2	164	-1.21%
2018/10/18	1	14.30	0	0.00	14.20	1	166	0.60%
2018/10/17	2	14.60	2	14.75	14.35	0	167	0.00%
2018/10/15	0	0.00	7	14.25	14.35	-7	165	-4.23%
2018/10/12	3	13.70	5	13.99	14.25	-2	165	-1.21%
2018/10/09	0	0.00	4	15.20	15.15	-4	160	-2.49%
2018/10/08	2	15.10	2	15.18	15.20	0	161	0.00%
2018/10/05	0	0.00	2	15.35	15.35	-2	162	-1.23%
2018/10/04	4	15.20	0	0.00	15.35	4	163	2.45%
2018/10/03	3	15.37	1	15.50	15.50	2	164	1.22%
2018/10/02	1	15.45	2	15.60	15.50	-1	164	-0.61%
2018/10/01	0	0.00	6	15.70	15.60	-6	165	-3.63%
2018/09/25	1	15.50	1	15.70	15.60	0	171	0.00%
2018/09/21	35	16.15	3	16.00	15.80	32	173	18.49%
2018/06/13	0	0.00	1	18.20	18.15	-1	281	-0.35%
2018/06/12	0	0.00	1	18.05	18.10	-1	280	-0.36%
2018/06/11	0	0.00	4	18.00	17.90	-4	276	-1.45%
2018/06/08	2	17.40	0	0.00	17.45	2	266	0.75%
2018/05/24	1	17.25	0	0.00	17.25	1	238	0.42%
2018/05/09	1	17.20	0	0.00	16.90	1	237	0.42%
2018/05/07	1	17.15	1	17.20	17.10	0	227	0.00%
2018/05/04	1	17.35	0	0.00	17.25	1	227	0.44%
2018/05/02	0	17.20	0	0.00	17.25	0	226	0.00%
2018/04/30	0	17.20	0	0.00	17.45	0	226	0.00%
2018/04/25	1	16.60	1	16.80	17.05	0	228	0.00%
2018/04/10	1	18.80	10	18.50	18.60	-9	207	-4.33%
2018/04/09	10	18.25	0	0.00	18.10	10	182	5.48%
2018/03/08	0	15.80	0	0.00	15.80	0	115	0.00%
2018/02/05	1	16.35	0	0.00	16.35	1	135	0.74%
2018/02/02	1	16.55	1	16.55	16.60	0	134	0.00%
2018/01/30	1	17.00	1	16.90	16.85	0	132	0.00%
2018/01/24	0.1	16.80	0	0.00	16.85	0.1	141	0.07%
2018/01/19	0	0.00	1	17.00	16.90	-1	139	-0.72%
2018/01/18	1	17.10	1	17.20	17.00	0	138	0.00%
2018/01/17	1	17.30	0	0.00	17.25	1	138	0.72%
2018/01/12	0	0.00	1	16.55	16.75	-1	142	-0.70%
2018/01/10	1	16.80	0	0.00	16.80	1	153	0.65%
2018/01/03	2	16.55	0	0.00	16.80	2	161	1.24%