大東 (1441)-兆豐-桃園券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.90
漲跌
▼0.05
漲幅
-0.36%
成交量
14張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	4	15.80	15.95	-4	149	-2.68%
2024/10/09	3	16.12	0	0.00	15.90	3	172	1.74%
2024/09/11	1	15.95	0	0.00	16.15	1	231	0.43%
2024/08/15	0	0.00	1.1	17.55	17.45	-1.1	201	-0.55%
2024/07/15	0	0.00	5	16.89	16.20	-5	143	-3.48%
2024/07/11	5	18.71	0	0.00	18.05	5	127	3.91%
2024/06/14	0	0.00	2	13.23	13.25	-2	31	-6.32%
2024/06/12	0	0.00	0.8	13.40	13.30	-0.8	31	-2.50%
2024/06/11	1	13.30	0	0.00	13.25	1	30	3.25%
2024/01/12	0.2	14.00	0	0.00	14.05	0.2	19	0.87%
2024/01/05	0.1	14.05	0	0.00	13.90	0.1	17	0.29%
2024/01/04	0.1	13.95	0	0.00	13.90	0.1	17	0.58%
2023/11/21	0	0.00	0.1	13.45	13.30	-0.1	29	-0.38%
2023/10/27	1	13.10	0	0.00	13.10	1	54	1.84%
2023/09/06	0.1	13.30	0	0.00	13.30	0.1	81	0.06%
2023/08/18	0	0.00	6	7.62	7.64	-6	76	-7.88%
2023/07/26	0	0.00	2	8.14	8.13	-2	63	-3.16%
2023/06/29	0.1	8.15	0	0.00	8.14	0.1	59	0.17%
2023/06/15	2	8.02	0	0.00	8.13	2	53	3.75%
2023/06/12	8	8.15	0	0.00	8.17	8	51	15.43%
2023/06/08	0.1	8.20	0	0.00	8.15	0.1	54	0.19%
2023/06/05	0	8.21	0	0.00	8.18	0	52	0.08%
2023/05/04	0.5	8.20	0	0.00	8.30	0.5	49	1.02%
2023/04/26	0.1	8.08	0	0.00	8.07	0.1	44	0.11%
2023/04/20	0	0.00	4	8.14	8.09	-4	42	-9.46%
2023/03/14	0	0.00	10	8.03	8.37	-10	36	-27.13%
2023/03/03	1	8.10	0	0.00	8.11	1	32	3.08%
2023/02/06	0	8.04	0	0.00	7.98	0	28	0.12%
2023/02/02	0.5	8.03	0	0.00	7.95	0.5	29	1.69%
2022/08/02	5	8.03	0	0.00	8.02	5	50	9.87%
2022/07/13	0	0.00	1	8.05	7.95	-1	53	-1.88%
2022/04/29	2	8.36	0	0.00	8.43	2	91	2.18%
2022/04/11	10	8.56	0	0.00	8.58	10	97	10.29%
2022/03/08	1	8.55	0	0.00	8.55	1	165	0.60%
2022/03/03	2	8.86	0	0.00	8.90	2	165	1.21%
2022/02/24	0	0.00	1	8.93	8.81	-1	166	-0.60%
2021/12/28	0	0.00	1	9.44	9.39	-1	196	-0.51%
2021/12/24	0	0.00	3	9.56	9.69	-3	214	-1.40%
2021/12/17	0	0.00	1.9	9.32	9.34	-1.9	166	-1.15%
2021/12/09	1	9.35	0	0.00	9.32	1	163	0.61%
2021/12/01	0	0.00	1	9.25	9.29	-1	167	-0.60%
2021/11/11	1	9.49	0	0.00	9.49	1	177	0.56%
2021/10/19	0	0.00	1	9.46	9.45	-1	188	-0.53%
2021/10/18	1	9.48	0	0.00	9.46	1	191	0.52%
2021/10/14	0	0.00	2	9.42	9.42	-2	199	-1.00%
2021/10/01	0	0.00	2	10.25	9.49	-2	243	-0.82%
2021/09/30	2	9.38	0	0.00	10.10	2	236	0.84%
2021/08/20	0	0.00	1	9.42	9.37	-1	748	-0.13%
2021/08/16	1	9.98	0	0.00	9.64	1	974	0.10%
2021/07/13	0	0.00	4	11.05	10.95	-4	2,152	-0.19%
2021/07/08	0	0.00	3	11.52	11.95	-3	2,132	-0.14%
2021/07/02	6	12.21	0	0.00	12.10	6	2,102	0.29%
2021/07/01	0	0.00	1	12.60	13.00	-1	2,041	-0.05%
2021/06/30	2	11.35	0	0.00	11.85	2	1,942	0.10%
2021/05/31	1	11.75	0	0.00	11.70	1	1,696	0.06%
2021/05/27	4	11.90	0	0.00	12.00	4	1,642	0.24%
2021/05/26	1	12.30	10	12.70	12.40	-9	1,622	-0.55%
2021/05/25	1	14.50	0	0.00	13.50	1	1,578	0.06%
2021/05/24	2	14.15	2	13.05	14.15	0	1,496	0.00%
2021/05/21	13	12.37	0	0.00	12.90	13	1,414	0.92%
2021/05/20	0	0.00	4	11.25	11.75	-4	1,368	-0.29%
2021/05/19	0	0.00	1	10.75	10.70	-1	1,339	-0.07%
2021/05/18	0	0.00	9	9.90	10.25	-9	1,330	-0.68%
2021/05/14	3	10.37	0	0.00	10.35	3	1,292	0.23%
2021/05/13	9	11.50	1	11.60	11.50	8	1,266	0.63%
2021/05/12	5	13.52	0	0.00	12.75	5	1,231	0.41%
2021/05/11	0	0.00	2	14.60	14.15	-2	1,206	-0.17%
2021/05/10	2	13.90	0	0.00	14.35	2	1,155	0.17%
2021/05/06	0	0.00	1	14.80	13.80	-1	1,085	-0.09%
2021/05/05	3	15.20	1	15.10	15.00	2	1,041	0.19%
2021/05/04	2	15.58	0	0.00	15.70	2	941	0.21%
2021/05/03	2	14.30	7	13.61	14.30	-5	743	-0.67%
2021/04/29	7	12.99	5	12.98	13.00	2	670	0.30%
2021/04/28	0	0.00	10.9	11.85	11.85	-10.9	542	-2.01%
2021/04/27	0	0.00	1	10.80	10.80	-1	468	-0.21%
2021/04/22	1	10.60	0	0.00	10.70	1	379	0.26%
2021/04/01	0	0.00	4	8.03	8.03	-4	233	-1.71%
2021/03/29	4	8.55	0	0.00	8.57	4	237	1.69%
2021/03/23	0	0.00	11	7.94	7.99	-11	219	-5.00%
2021/03/05	0	0.00	5	7.72	7.77	-5	261	-1.91%
2021/03/04	0	0.00	1	7.79	7.83	-1	296	-0.34%
2021/02/26	0	0.00	2	7.90	7.84	-2	305	-0.65%
2021/02/23	12	7.98	0	0.00	8.06	12	311	3.85%
2021/01/11	0	0.00	12	8.36	8.36	-12	375	-3.20%
2020/12/29	12	8.50	0	0.00	8.57	12	364	3.29%
2020/12/28	0	0.00	1	8.36	8.36	-1	363	-0.28%
2020/12/24	1	8.45	0	0.00	8.57	1	365	0.27%
2020/12/04	3	8.31	0	0.00	8.29	3	569	0.53%
2020/12/01	0	0.00	1	8.35	8.26	-1	563	-0.18%
2020/11/30	1	8.90	0	0.00	8.82	1	541	0.18%
2020/11/25	0.1	8.22	0	0.00	8.20	0.1	502	0.01%
2020/11/12	0	0.00	1	8.76	8.76	-1	458	-0.22%
2020/10/05	0	0.00	1	8.21	8.23	-1	373	-0.27%
2020/09/30	1	7.71	0	0.00	7.87	1	370	0.27%
2020/09/17	0	0.00	2	9.35	9.49	-2	282	-0.71%
2020/09/16	2	10.05	7	9.62	9.90	-5	255	-1.95%
2020/09/11	7	7.48	0	0.00	7.70	7	191	3.66%
2020/07/28	1	7.10	0	0.00	7.00	1	199	0.50%
2020/07/17	0	0.00	0.5	7.60	7.52	-0.5	206	-0.23%
2020/07/06	0.1	7.52	0	0.00	7.49	0.1	230	0.04%
2020/06/17	0	0.00	2	8.60	8.60	-2	187	-1.07%
2020/04/29	0	0.00	1	7.21	7.23	-1	262	-0.38%
2020/04/14	2	7.44	4	7.28	7.35	-2	275	-0.73%
2020/04/13	2	7.30	0	0.00	7.44	2	273	0.73%
2020/03/23	1	5.25	1	5.28	5.19	0	479	0.00%
2020/03/20	1	5.70	0	0.00	5.50	1	476	0.21%
2020/03/19	0.2	5.42	0	0.00	5.41	0.2	470	0.04%
2020/03/18	0.2	6.06	0	0.00	6.01	0.2	460	0.04%
2020/03/17	1	6.33	0	0.00	6.38	1	459	0.22%
2020/03/02	0.1	8.81	0	0.00	8.81	0.1	431	0.02%
2020/02/06	1	9.32	0	0.00	9.16	1	400	0.25%
2019/12/30	1	9.14	0	0.00	8.98	1	322	0.31%
2019/12/20	0	0.00	1	9.25	9.25	-1	119	-0.84%
2019/11/25	2	7.97	0	0.00	7.96	2	179	1.11%
2019/10/24	0	0.00	0.5	8.88	8.88	-0.5	231	-0.19%
2019/09/17	1	9.36	0	0.00	9.28	1	293	0.34%
2019/08/29	0	0.00	5	9.67	9.79	-5	281	-1.78%
2019/08/19	1	14.10	0	0.00	13.95	1	245	0.41%
2019/07/25	0	0.00	7	15.27	14.80	-7	731	-0.96%
2019/07/24	0	0.00	19	14.74	15.20	-19	705	-2.69%
2019/07/16	1	14.05	0	0.00	14.00	1	663	0.15%
2019/07/15	2	14.15	0	0.00	14.05	2	662	0.30%
2019/07/11	1	14.10	0	0.00	14.20	1	660	0.15%
2019/07/05	6	14.23	0	0.00	14.15	6	659	0.91%
2019/06/25	4	14.53	0	0.00	14.45	4	659	0.61%
2019/06/24	2	14.50	0	0.00	14.55	2	659	0.30%
2019/06/21	6	14.57	0	0.00	14.60	6	659	0.91%
2019/06/20	0	0.00	1	14.85	14.75	-1	658	-0.15%
2019/06/19	0	0.00	1	14.70	14.80	-1	654	-0.15%
2019/06/12	4	14.50	0	0.00	14.45	4	656	0.61%
2019/06/11	0	0.00	1	14.65	14.55	-1	663	-0.15%
2019/06/10	0	0.00	1	14.95	14.90	-1	681	-0.15%
2019/06/06	4	14.94	0	0.00	14.90	4	680	0.59%
2019/06/05	3	14.90	0	0.00	14.75	3	679	0.44%
2019/06/04	0	0.00	4	14.80	14.75	-4	677	-0.59%
2019/05/30	2	14.90	0	0.00	15.00	2	674	0.30%
2019/05/27	10	15.00	0	0.00	15.05	10	675	1.48%
2019/05/20	0	0.00	1	14.60	14.40	-1	667	-0.15%
2019/05/15	1	14.90	0	0.00	14.65	1	646	0.15%
2019/05/09	4	16.56	0	0.00	15.85	4	580	0.69%
2019/05/07	1	16.95	1	17.00	16.50	0	485	0.00%
2019/05/06	1	16.35	1	16.60	16.90	0	435	0.00%
2019/05/03	0	0.00	11	15.57	16.30	-11	296	-3.71%
2019/05/02	1	14.45	0	0.00	14.85	1	177	0.56%
2019/04/23	0	0.00	2	13.60	13.45	-2	165	-1.21%
2019/04/22	0	0.00	2	13.55	13.50	-2	167	-1.19%
2019/04/19	4	13.35	0	0.00	13.30	4	166	2.40%
2019/04/16	0	0.00	2	13.90	13.90	-2	167	-1.19%
2019/04/08	2	13.80	0	0.00	13.80	2	167	1.19%
2019/04/01	2	14.45	0	0.00	14.10	2	162	1.23%
2019/03/18	0	0.00	2	14.20	14.40	-2	144	-1.39%
2019/03/14	4	14.63	0	0.00	14.20	4	139	2.88%
2019/03/13	0	0.00	15	14.61	14.80	-15	130	-11.47%
2019/03/07	2	13.75	2	13.85	13.80	0	120	0.00%
2019/03/04	0	0.00	8	13.93	13.95	-8	130	-6.12%
2019/02/27	0	0.00	2	13.85	13.90	-2	131	-1.53%
2019/02/21	6	13.65	0	0.00	13.65	6	133	4.49%
2019/02/18	2	13.80	0	0.00	13.80	2	135	1.48%
2019/02/12	0	0.00	2	13.95	14.00	-2	134	-1.49%
2019/02/11	0	0.00	4	13.90	13.90	-4	133	-2.99%
2019/01/30	7	13.86	2	14.10	13.80	5	135	3.70%
2019/01/25	0	0.00	4	14.08	14.05	-4	135	-2.96%
2019/01/24	5	13.89	8	13.98	13.90	-3	137	-2.18%
2019/01/22	5	13.70	0	0.00	13.70	5	140	3.55%
2019/01/21	2	13.90	2	13.95	13.90	0	141	0.00%
2019/01/17	8	13.98	10	14.14	14.00	-2	141	-1.42%
2019/01/03	0	0.00	2	13.00	13.00	-2	145	-1.37%
2018/12/24	3	12.80	3	12.95	13.00	0	150	0.00%
2018/12/22	2	12.90	0	0.00	12.95	2	150	1.33%
2018/12/05	3	13.40	3	13.70	13.40	0	207	0.00%
2018/12/03	2	13.60	0	0.00	13.65	2	213	0.94%
2018/11/30	0	0.00	10	13.65	13.65	-10	214	-4.67%
2018/11/29	14	13.46	2	13.65	13.60	12	216	5.55%
2018/11/23	6	13.23	7	13.27	13.10	-1	224	-0.45%
2018/11/22	0	0.00	2	12.50	12.55	-2	225	-0.89%
2018/11/21	0	0.00	2	12.20	12.30	-2	247	-0.81%
2018/11/20	0	0.00	4	12.19	12.15	-4	277	-1.44%
2018/11/19	5	12.10	0	0.00	12.10	5	306	1.63%
2018/11/16	0	0.00	2	12.30	12.10	-2	378	-0.53%
2018/11/15	2	12.15	2	12.40	12.30	0	445	0.00%
2018/11/14	3	12.12	0	0.00	12.10	3	476	0.63%
2018/11/09	0	0.00	2	11.80	11.80	-2	564	-0.35%
2018/11/08	2	11.90	2	12.00	11.75	0	586	0.00%
2018/11/07	0	0.00	2	11.90	11.90	-2	604	-0.33%
2018/11/06	2	11.55	0	0.00	11.55	2	611	0.33%
2018/11/05	0	0.00	2	11.60	11.60	-2	612	-0.33%
2018/10/31	8	11.75	0	0.00	11.55	8	644	1.24%
2018/10/30	2	11.50	2	11.60	11.55	0	646	0.00%
2018/10/29	2	11.60	2	11.65	11.55	0	648	0.00%
2018/10/26	0	0.00	2	11.90	11.75	-2	650	-0.31%
2018/10/25	3	11.75	0	0.00	11.80	3	652	0.46%
2018/10/17	4	12.70	6	12.80	12.60	-2	681	-0.29%
2018/10/16	6	12.73	4	13.00	12.50	2	691	0.29%
2018/10/15	4	12.33	9	12.30	12.75	-5	688	-0.73%
2018/10/12	5	10.90	5	11.25	11.60	0	681	0.00%
2018/10/09	2	12.90	0	0.00	12.70	2	690	0.29%
2018/10/05	0	0.00	4	13.00	12.75	-4	713	-0.56%
2018/10/04	2	13.00	0	0.00	13.00	2	719	0.28%
2018/10/02	0	0.00	2	13.20	13.10	-2	720	-0.28%
2018/10/01	0	0.00	2	13.10	13.00	-2	720	-0.28%
2018/09/27	0	0.00	2	13.10	12.95	-2	724	-0.28%
2018/09/21	0	0.00	2	12.95	13.10	-2	720	-0.28%
2018/09/20	6	12.90	2	12.75	12.80	4	719	0.56%
2018/09/19	3	13.25	2	13.40	13.30	1	707	0.14%
2018/09/14	2	13.45	2	13.55	13.55	0	708	0.00%
2018/09/13	2	13.50	2	13.65	13.55	0	705	0.00%
2018/09/12	0	0.00	2	13.53	13.50	-2	705	-0.28%
2018/09/11	4	13.65	10	13.42	13.55	-6	698	-0.86%
2018/09/07	3	12.95	0	0.00	13.05	3	687	0.44%
2018/09/06	0	0.00	1	13.35	13.30	-1	689	-0.15%
2018/09/05	0	0.00	2	13.45	13.20	-2	688	-0.29%
2018/09/04	3	13.20	2	13.60	13.40	1	687	0.15%
2018/09/03	0	0.00	3	13.35	13.05	-3	685	-0.44%
2018/08/31	0	0.00	10	13.25	13.25	-10	682	-1.46%
2018/08/29	0	0.00	5	13.21	13.40	-5	680	-0.73%
2018/08/28	13	13.20	7	13.37	12.95	6	680	0.88%
2018/08/27	11	13.63	8	13.88	13.50	3	672	0.45%
2018/08/24	11	12.95	15	13.38	13.65	-4	648	-0.62%
2018/08/23	11	13.17	23	13.23	13.20	-12	621	-1.93%
2018/08/22	26	12.57	33	12.72	12.95	-7	553	-1.26%
2018/08/21	19	11.26	15	11.41	11.80	4	487	0.82%
2018/08/20	5	11.40	30	11.14	11.85	-25	459	-5.44%
2018/08/17	20	10.80	0	0.00	10.80	20	408	4.89%
2018/08/16	20	11.95	0	0.00	11.95	20	390	5.12%
2018/08/15	10	13.38	5	13.50	13.25	5	376	1.33%
2018/08/14	45	14.77	0	0.00	14.70	45	356	12.61%
2018/07/23	0	0.00	20	16.15	16.90	-20	308	-6.48%
2018/05/11	10	14.40	0	0.00	14.05	10	635	1.57%
2018/05/10	10	14.60	0	0.00	14.50	10	623	1.60%
2018/03/12	0	12.90	0	12.90	13.10	0	266	0.00%
2018/01/25	0	0.00	10	7.90	8.00	-10	88	-11.33%