台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    572
  • 產業
    上市 紡織類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大宇 (1445)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25121.3500.0021.4015870.17%
2024/03/20121.80221.8521.80-1557-0.18%
2024/03/15921.112220.9020.65-13504-2.58%
2024/03/149421.905822.1022.05364667.72%
2024/03/13324.3000.0024.3034020.75%
2024/03/1100.001127.5026.95-11381-2.88%
2024/03/0800.00126.1025.10-1354-0.28%
2024/03/07126.1500.0026.1013410.29%
2024/03/05127.2500.0027.0013700.27%
2024/02/29125.7000.0025.8013240.31%
2024/02/2000.00123.4023.35-1265-0.38%
2024/02/1900.001022.6023.45-10255-3.91%
2024/02/1500.001021.3021.35-10224-4.46%
2023/11/0200.00119.0019.05-1449-0.22%
2023/11/01118.7000.0018.8514490.22%
2023/10/26118.7500.0018.6514570.22%
2023/09/2800.001021.1221.30-10353-2.83%
2023/09/0400.001020.8321.00-10322-3.10%
2023/08/31421.5000.0021.3043381.18%
2023/08/29121.5500.0021.6513390.29%
2023/08/2800.00622.3022.30-6315-1.90%
2023/08/231419.9100.0019.85142884.85%
2023/08/17119.8000.0019.9512970.34%
2023/08/02119.4000.0019.5512990.33%
2023/07/07218.9500.0018.9523800.53%
2023/07/0300.00120.2020.20-1389-0.26%
2023/06/2800.00120.0020.10-1387-0.26%
2023/06/21319.7500.0020.1033850.78%
2023/06/12119.5500.0019.6513680.27%
2023/06/081220.0500.0019.80123563.37%
2023/06/06521.8800.0021.2553301.51%
2023/06/05323.6000.0023.5033100.97%
2023/06/02223.6000.0023.7023060.65%
2023/06/01723.1000.0023.3572942.37%
2023/05/31622.4800.0022.7062862.09%
2023/05/30422.3000.0022.6542791.43%
2023/05/26520.4000.0020.4552541.97%
2023/05/2500.00520.6020.65-5253-1.97%
2022/09/1600.00115.3515.50-151-1.94%
2022/07/2900.008.315.3515.50-8.362-13.33%
2022/03/16515.5500.0015.8052511.99%
2022/03/04516.3000.0016.2553531.42%
2022/02/1400.00516.3517.00-5448-1.11%
2021/12/300.115.4000.0015.550.15460.01%
2021/12/14515.3500.0015.2055260.95%
2021/12/1000.00115.8015.75-1537-0.19%
2021/12/071115.6500.0015.70115382.04%
2021/11/25115.6500.0015.7014110.24%
2021/10/2800.00213.7513.90-2246-0.81%
2021/10/25213.0000.0013.1022400.83%
2021/10/1900.00713.5013.60-7177-3.94%
2021/10/1500.00513.0013.15-5172-2.90%
2021/10/0800.001012.5012.55-10162-6.14%
2021/09/30512.1500.0012.1051583.15%
2021/09/171011.9000.0011.90101496.70%
2021/09/1000.001012.2012.15-1076-13.04%
2021/06/041012.0000.0012.30105201.92%
2021/04/2700.00013.0013.2505710.00%
2021/04/1500.00113.6514.00-1439-0.23%
2021/04/08113.0500.0013.1014100.24%
2021/01/2700.001012.3512.15-10364-2.75%
2021/01/1500.001011.5011.45-10345-2.90%
2021/01/061010.9500.0010.95103313.02%
2020/12/3000.000.411.7011.75-0.4313-0.12%
2020/12/2300.001012.2011.90-10276-3.62%
2020/10/2100.0029.739.76-2143-1.39%
2020/10/0729.3300.009.4521401.42%
2020/09/0300.0018.828.82-1263-0.38%
2020/07/1400.0018.708.70-1377-0.27%
2020/06/1829.1600.009.0623560.56%
2018/10/1200.0017.657.65-1128-0.78%
2018/10/1107.5000.007.3901260.00%
2018/10/080.17.8500.007.820.11330.06%
2018/10/050.37.7600.007.760.31290.24%
2018/10/0407.9100.007.9901270.03%
2018/10/010.57.9300.007.980.51240.43%
2018/08/2800.0018.078.06-1125-0.80%
2018/08/270.68.0000.008.070.61240.44%
2018/08/170.27.9600.008.000.21190.17%
2018/07/200.28.0100.008.080.2860.28%
2018/06/2700.0018.118.09-1144-0.69%
2018/06/250.28.1000.008.130.21500.12%
2018/06/220.78.0100.008.100.71540.47%
2018/06/140.18.1100.008.180.12150.05%
2018/06/1300.0018.168.17-1214-0.47%
2018/06/120.68.1000.008.160.62140.28%
2018/06/060.48.2000.008.260.42290.17%
2018/05/2408.1100.008.2002790.00%
2018/05/0208.3200.008.3903650.00%
2018/04/2500.000.38.308.35-0.3408-0.07%
2018/04/190.38.4400.008.500.34150.07%
2018/04/1000.0018.468.42-1387-0.26%
2018/04/090.18.4000.008.420.13860.04%
2018/04/030.38.4200.008.420.33870.07%
2018/03/300.48.3100.008.380.43850.11%
2018/03/150.28.3300.008.390.23330.05%
2018/02/0700.000.18.108.17-0.1252-0.03%
2018/01/250.18.6000.008.660.12120.03%
2018/01/1900.0018.518.57-1181-0.55%
2018/01/1818.4000.008.5011670.60%
2018/01/1508.3518.368.40-1163-0.61%
2018/01/120.68.3000.008.340.61600.37%
2018/01/050.28.3000.008.350.21660.11%
2018/01/030.18.2718.378.31-0.9167-0.55%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇 相關文章
大宇 相關影音