聯發 (1459)-兆豐-桃園券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.76
漲跌
▼0.04
漲幅
-0.41%
成交量
33張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/01	0.2	9.60	0	0.00	9.56	0.2	99	0.22%
2023/07/11	0	0.00	2	9.86	9.92	-2	106	-1.88%
2023/07/06	2	9.51	0	0.00	9.46	2	99	2.01%
2023/06/09	1	9.07	0	0.00	9.05	1	68	1.46%
2023/05/09	0.1	9.04	0	0.00	9.08	0.1	61	0.20%
2022/06/29	0	0.00	5	10.00	10.00	-5	644	-0.78%
2022/06/02	5	12.30	0	0.00	11.70	5	557	0.90%
2022/02/25	0	0.00	20	11.63	11.80	-20	423	-4.73%
2022/02/17	0	0.00	3	11.85	11.80	-3	516	-0.58%
2022/01/12	3	12.10	0	0.00	12.15	3	567	0.53%
2021/12/30	0	0.00	2	12.95	12.85	-2	564	-0.35%
2021/12/29	0	0.00	2	13.00	12.90	-2	568	-0.35%
2021/12/28	0	0.00	1	12.95	12.75	-1	569	-0.18%
2021/12/20	14	12.95	0	0.00	12.90	14	682	2.05%
2021/12/17	2	13.15	0	0.00	13.05	2	679	0.29%
2021/11/30	3	13.28	0	0.00	13.30	3	629	0.48%
2021/10/07	0	0.00	1	12.20	12.10	-1	704	-0.14%
2021/09/30	0	0.00	13	13.60	13.65	-13	794	-1.64%
2021/09/29	1	12.25	0	0.00	12.45	1	773	0.13%
2021/09/28	0	0.00	1	12.35	12.25	-1	813	-0.12%
2021/09/27	1	12.15	0	0.00	12.15	1	906	0.11%
2021/09/06	0	0.00	0.2	11.85	11.55	-0.2	1,263	-0.02%
2021/08/20	1	12.30	0	0.00	12.00	1	1,899	0.05%
2021/08/12	0	0.00	1	13.20	13.65	-1	2,562	-0.04%
2021/07/28	2	12.90	0	0.00	13.20	2	3,824	0.05%
2021/07/27	5	13.20	0	0.00	13.20	5	4,038	0.12%
2021/07/26	6	13.40	0	0.00	13.40	6	4,098	0.15%
2021/07/20	1	13.50	0	0.00	13.60	1	4,085	0.02%
2021/07/19	1	13.90	0	0.00	13.85	1	4,087	0.02%
2021/07/14	0	0.00	1	13.45	13.70	-1	4,118	-0.02%
2021/07/08	0	0.00	11	14.55	15.10	-11	4,120	-0.27%
2021/07/02	11.2	15.62	1	15.40	15.60	10.2	4,099	0.25%
2021/07/01	1	15.10	17	15.66	15.00	-16	4,001	-0.40%
2021/06/30	11	15.02	1	15.05	15.05	10	3,901	0.26%
2021/06/28	2	13.85	0	0.00	13.90	2	3,816	0.05%
2021/06/22	1	13.90	0	0.00	14.00	1	3,784	0.03%
2021/06/11	1	14.45	10	14.10	14.30	-9	3,657	-0.25%
2021/06/08	10	15.50	0	0.00	15.45	10	3,555	0.28%
2021/06/07	1	16.15	5	15.85	15.80	-4	3,520	-0.11%
2021/06/04	8	16.13	1	16.15	16.15	7	3,424	0.20%
2021/06/02	0	0.00	10	14.25	14.10	-10	3,131	-0.32%
2021/06/01	1	13.80	0	0.00	14.05	1	3,097	0.03%
2021/05/31	0	0.00	4	13.95	13.90	-4	3,069	-0.13%
2021/05/28	10	14.00	1	14.25	14.25	9	3,031	0.30%
2021/05/26	1	14.40	10.1	14.20	14.50	-9.1	2,942	-0.31%
2021/05/25	10.1	16.07	0	0.00	14.60	10.1	2,886	0.35%
2021/05/24	1	15.20	1	15.00	15.85	0	2,707	0.00%
2021/05/21	0	0.00	7	13.92	14.75	-7	2,552	-0.27%
2021/05/20	4	13.36	0	0.00	13.45	4	2,401	0.17%
2021/05/19	3	12.15	10	12.17	12.25	-7	2,287	-0.31%
2021/05/18	0	0.00	19.1	12.19	12.85	-19.1	2,227	-0.86%
2021/05/14	22	13.82	37	14.17	13.45	-15	2,115	-0.71%
2021/05/13	7	14.90	5	14.90	14.90	2	2,029	0.10%
2021/05/12	31	17.80	5	17.77	16.55	26	1,920	1.35%
2021/05/11	13.1	18.33	2	17.90	18.35	11.1	1,741	0.64%
2021/05/10	2	16.70	1	15.45	16.70	1	1,451	0.07%
2021/05/06	1	14.10	0	0.00	14.35	1	1,179	0.08%
2021/05/05	9	13.66	3	13.48	14.45	6	1,084	0.55%
2021/05/04	3	14.10	13	14.10	14.10	-10	908	-1.10%
2021/05/03	2	12.85	0	12.00	12.85	2	683	0.29%
2021/04/26	0	0.00	1	11.00	10.95	-1	576	-0.17%
2021/04/21	5	11.75	0	0.00	11.75	5	533	0.94%
2021/04/20	5	11.70	5	11.85	11.70	0	519	0.00%
2021/04/19	0	0.00	11	11.25	11.95	-11	498	-2.20%
2021/04/15	0	0.00	1	10.75	10.75	-1	439	-0.23%
2021/04/13	1	10.00	0	0.00	10.05	1	393	0.25%
2021/04/12	10	9.80	0	0.00	10.30	10	361	2.76%
2021/04/08	0	0.00	3	9.66	9.95	-3	312	-0.96%
2021/04/07	0	0.00	2	9.09	9.06	-2	260	-0.77%
2021/04/01	2	8.92	0	0.00	8.95	2	276	0.72%
2021/03/29	2	8.90	2	9.45	8.90	0	343	0.00%
2021/03/18	0	0.00	2	8.59	8.63	-2	322	-0.62%
2021/03/16	2	8.41	0	0.00	8.40	2	317	0.63%
2021/03/12	0	0.00	1	8.47	8.49	-1	314	-0.32%
2021/03/08	4	8.21	0	0.00	8.12	4	311	1.29%
2020/12/29	0	0.00	2	9.26	9.19	-2	241	-0.83%
2020/12/28	2	9.12	2	9.14	9.10	0	236	0.00%
2020/12/25	1	9.32	3	9.41	9.48	-2	218	-0.92%
2020/12/24	4	9.10	0	0.00	9.10	4	177	2.26%
2020/12/09	0.1	8.28	0	0.00	8.28	0.1	138	0.05%
2020/09/11	0	0.00	0.2	9.30	9.33	-0.2	359	-0.06%
2020/09/10	0	0.00	8	8.82	9.40	-8	331	-2.41%
2020/09/07	8	7.90	0	0.00	8.16	8	314	2.54%
2020/09/01	0	0.00	1	7.65	7.65	-1	338	-0.30%
2020/07/30	0	0.00	1	7.28	7.28	-1	377	-0.27%
2020/07/24	0.1	7.71	0	0.00	7.60	0.1	383	0.03%
2020/07/21	1	7.65	0	0.00	7.70	1	392	0.25%
2020/07/15	0.1	7.85	0	0.00	7.75	0.1	389	0.03%
2020/07/06	0	0.00	1,010	7.70	8.02	-1,010	381	-265.06%	大賣/鉅額交易
2020/07/03	0	0.00	9	8.10	7.87	-9	358	-2.51%
2020/06/23	1	9.82	0	0.00	9.68	1	322	0.31%
2020/06/19	0	0.00	20	8.09	8.14	-20	223	-8.94%
2020/05/08	0	0.00	0.1	6.86	6.83	-0.1	156	-0.09%
2020/04/09	0	0.00	0.1	5.74	5.68	-0.1	127	-0.04%
2020/03/30	0.2	5.32	0	0.00	5.29	0.2	123	0.16%
2020/03/17	0.2	5.90	0	0.00	5.98	0.2	116	0.14%
2020/03/16	0.2	6.13	0	0.00	6.10	0.2	110	0.15%
2020/01/06	0.1	7.30	0	0.00	7.30	0.1	105	0.10%
2020/01/03	0	0.00	4	7.42	7.43	-4	104	-3.82%
2019/12/27	0	0.00	9	7.50	7.51	-9	104	-8.62%
2019/12/26	0	0.00	20	7.51	7.50	-20	103	-19.27%
2019/12/13	0.2	6.80	1	6.98	6.84	-0.8	87	-0.96%
2019/12/12	0.7	6.81	0	0.00	6.90	0.7	85	0.82%
2019/12/04	0.2	6.80	0	0.00	6.85	0.2	82	0.29%
2019/11/20	0.1	6.80	0	0.00	6.86	0.1	90	0.11%
2019/11/05	2	6.92	0	0.00	6.94	2	85	2.33%
2019/08/19	3	7.03	0	0.00	7.01	3	100	2.98%
2019/07/25	0	0.00	0	7.69	7.64	0	111	-0.03%
2019/07/11	1	7.66	0	0.00	7.55	1	117	0.85%
2019/06/13	0	0.00	10	7.61	7.74	-10	157	-6.36%
2019/06/12	0	0.00	14	7.60	7.61	-14	157	-8.88%
2019/06/11	0	0.00	10	7.55	7.55	-10	159	-6.27%
2019/06/06	15	7.41	15	7.50	7.50	0	163	0.00%
2019/06/03	0	0.00	10	7.53	7.53	-10	158	-6.30%
2019/05/30	44	7.53	0	0.00	7.59	44	164	26.68%
2019/05/03	0	0.00	2	8.00	7.96	-2	168	-1.18%
2019/05/02	0	0.00	4	7.69	7.68	-4	164	-2.43%
2019/04/26	2	7.67	0	0.00	7.71	2	164	1.22%
2019/04/25	3	7.73	0	0.00	7.76	3	163	1.84%
2019/04/12	0	0.00	5	8.09	8.00	-5	152	-3.28%
2019/04/10	10	7.94	0	0.00	7.98	10	146	6.82%
2019/04/09	10	8.00	0	0.00	7.94	10	145	6.86%
2019/04/08	10	8.00	0	0.00	8.00	10	146	6.82%
2019/04/02	3	7.87	3.3	7.95	7.95	-0.3	143	-0.18%
2019/04/01	0	0.00	2	7.80	7.89	-2	134	-1.48%
2019/03/27	1	8.05	0	0.00	8.02	1	118	0.84%
2019/03/26	0.3	8.05	0	0.00	8.08	0.3	118	0.28%
2019/03/18	0.5	8.14	0	0.00	8.18	0.5	119	0.42%
2019/03/15	0.1	8.17	0	0.00	8.21	0.1	119	0.05%
2019/03/14	6	8.22	0	0.00	8.20	6	116	5.13%
2019/03/06	0	0.00	1	8.12	8.08	-1	122	-0.81%
2019/03/05	0.4	8.05	0	0.00	8.10	0.4	118	0.36%
2019/02/27	0.3	8.11	0	0.00	8.11	0.3	117	0.24%
2019/02/25	0.7	8.12	0	0.00	8.17	0.7	115	0.62%
2019/02/19	0	8.03	0	0.00	8.08	0	115	0.01%
2019/02/14	0	0.00	3	8.12	8.08	-3	113	-2.64%
2019/01/23	3	8.00	3	8.06	8.01	0	119	0.00%
2019/01/09	3	8.15	0	0.00	8.14	3	126	2.37%
2018/12/25	3	7.92	3	7.92	7.94	0	185	0.00%
2018/12/20	0	0.00	6	8.02	8.00	-6	269	-2.23%
2018/12/19	6	8.08	0	0.00	8.05	6	276	2.17%
2018/12/17	0	0.00	2	8.23	8.20	-2	374	-0.53%
2018/12/14	0	0.00	3	8.28	8.20	-3	376	-0.80%
2018/12/05	0	0.00	1	8.22	8.16	-1	447	-0.22%
2018/12/04	2	8.19	0	0.00	8.22	2	456	0.44%
2018/11/26	0	0.00	2	8.22	8.20	-2	532	-0.38%
2018/11/23	0	0.00	2	8.12	8.12	-2	540	-0.37%
2018/11/19	9	8.12	0	0.00	8.17	9	636	1.41%
2018/11/08	1	8.25	0	0.00	8.26	1	818	0.12%
2018/10/26	0	0.00	5	7.96	7.92	-5	833	-0.60%
2018/10/25	5	8.01	3	8.15	7.98	2	833	0.24%
2018/10/24	0	0.00	5	8.20	8.20	-5	830	-0.60%
2018/10/23	0	0.00	1	8.36	8.19	-1	829	-0.12%
2018/10/15	1	8.17	0	0.00	8.22	1	821	0.12%
2018/10/09	5	8.92	5	8.98	8.93	0	792	0.00%
2018/10/08	5	8.93	5	8.98	8.92	0	789	0.00%
2018/10/05	8	9.02	8	9.14	9.04	0	780	0.00%
2018/10/03	8	9.44	0	0.00	9.42	8	765	1.05%
2018/09/19	0	0.00	10	9.69	9.63	-10	566	-1.77%
2018/09/18	10	9.50	0	0.00	9.48	10	536	1.86%
2018/09/06	0	0.00	0.1	9.66	9.72	-0.1	472	-0.01%
2018/09/04	0.1	9.25	4	9.29	9.30	-3.9	457	-0.86%
2018/09/03	0	0.00	25	9.24	9.22	-25	458	-5.45%
2018/08/31	3	9.30	0	0.00	9.32	3	478	0.63%
2018/08/30	26	9.43	0	0.00	9.40	26	471	5.52%
2018/08/23	10	9.52	10	9.61	9.75	0	411	0.00%
2018/08/22	2	9.66	2	9.76	9.53	0	386	0.00%
2018/08/20	0	0.00	5	9.20	9.38	-5	295	-1.69%
2018/08/17	5	9.06	0	0.00	9.09	5	257	1.94%
2018/08/13	0	0.00	0.2	8.80	8.81	-0.2	240	-0.07%
2018/08/09	0	0.00	1	8.76	8.74	-1	238	-0.42%
2018/08/08	0.2	8.68	9	8.70	8.73	-8.8	240	-3.67%
2018/08/07	0	0.00	7	8.60	8.59	-7	242	-2.89%
2018/08/06	13	8.54	3	8.66	8.61	10	246	4.06%
2018/08/01	7	8.64	0	0.00	8.65	7	252	2.77%
2018/07/27	0	0.00	10	8.51	8.51	-10	262	-3.81%
2018/07/25	10	8.44	0	0.00	8.46	10	266	3.75%
2018/07/24	0	0.00	1	8.58	8.53	-1	269	-0.37%
2018/07/20	0.6	8.50	0	0.00	8.57	0.6	277	0.20%
2018/07/17	0.1	8.55	10	8.60	8.60	-9.9	295	-3.36%
2018/07/13	5	8.53	0	0.00	8.55	5	301	1.66%
2018/07/11	5	8.54	0	0.00	8.53	5	311	1.60%
2018/07/09	0.4	8.53	0	0.00	8.58	0.4	351	0.10%
2018/07/05	0	0.00	1	8.85	8.68	-1	370	-0.27%
2018/07/04	1	8.80	0	0.00	8.84	1	430	0.23%
2018/07/03	0	0.00	1	8.99	8.91	-1	474	-0.21%
2018/07/02	0.8	8.92	0	0.00	8.99	0.8	479	0.16%
2018/06/28	0.2	9.01	1	9.10	9.07	-0.8	481	-0.16%
2018/06/27	0.6	9.01	0	0.00	9.10	0.6	481	0.13%
2018/06/25	0	0.00	2	9.09	9.18	-2	475	-0.42%
2018/06/22	0	0.00	6	9.06	9.08	-6	471	-1.27%
2018/06/15	3	8.93	0	0.00	9.12	3	464	0.65%
2018/06/11	5	9.01	0	0.00	9.05	5	454	1.10%
2018/06/08	0	0.00	3	9.25	9.20	-3	448	-0.67%
2018/06/07	0	0.00	3	9.20	9.13	-3	424	-0.71%
2018/06/06	0.1	9.01	0	0.00	9.06	0.1	419	0.02%
2018/06/04	6.3	9.07	1	9.29	9.00	5.3	416	1.27%
2018/06/01	1	9.00	5	9.07	9.10	-4	412	-0.97%
2018/05/31	0	0.00	3	8.90	8.90	-3	394	-0.76%
2018/05/30	0	0.00	0.3	8.72	8.72	-0.3	387	-0.08%
2018/05/29	0.3	8.56	0	0.00	8.61	0.3	378	0.08%
2018/05/21	5	8.83	0	0.00	8.77	5	381	1.31%
2018/05/18	0	0.00	1	8.76	8.76	-1	379	-0.26%
2018/05/17	3	8.65	1	8.59	8.55	2	376	0.53%
2018/05/14	0.2	8.50	0	0.00	8.51	0.2	391	0.04%
2018/05/11	0	0.00	1	8.50	8.51	-1	390	-0.26%
2018/05/10	0.7	8.42	0	0.00	8.46	0.7	391	0.18%
2018/05/08	1	8.51	0	0.00	8.51	1	401	0.25%
2018/05/02	0.1	8.70	0	0.00	8.73	0.1	401	0.02%
2018/04/27	0	8.55	0	0.00	8.59	0	402	0.00%
2018/04/17	0	0.00	1	9.31	9.12	-1	501	-0.20%
2018/04/16	1	9.32	0	0.00	9.25	1	565	0.18%
2018/04/13	0.5	9.39	1	9.14	9.38	-0.5	572	-0.09%
2018/04/12	0.5	9.04	0	0.00	9.08	0.5	557	0.09%
2018/04/10	1	9.90	0	0.00	9.53	1	562	0.18%
2018/04/09	0	0.00	6	8.85	9.47	-6	517	-1.16%
2018/04/03	6	8.50	9	8.61	8.61	-3	494	-0.61%
2018/04/02	2.3	8.49	1	8.48	8.54	1.3	512	0.26%
2018/03/31	0.7	8.41	0	0.00	8.46	0.7	548	0.12%
2018/03/29	3	8.40	0	0.00	8.41	3	644	0.47%
2018/03/16	0	0.00	1	8.70	8.67	-1	784	-0.13%
2018/03/15	0.8	8.63	0	0.00	8.68	0.8	806	0.09%
2018/03/14	4.2	8.65	0	0.00	8.66	4.2	879	0.47%
2018/03/09	0.1	8.65	0	0.00	8.70	0.1	972	0.01%
2018/01/26	0	0.00	1	9.63	9.68	-1	1,235	-0.08%
2018/01/25	1	9.53	0	0.00	9.58	1	1,234	0.08%
2018/01/23	0.2	9.50	1	9.49	9.50	-0.9	1,227	-0.07%
2018/01/22	0.5	9.42	0	0.00	9.46	0.5	1,226	0.04%
2018/01/18	0.4	9.61	0	0.00	9.65	0.4	1,211	0.03%
2018/01/16	0	0.00	1	9.87	9.83	-1	1,198	-0.08%
2018/01/15	0.9	9.80	0	0.00	9.85	0.9	1,192	0.08%
2018/01/12	0	0.00	2.3	9.99	10.00	-2.3	1,181	-0.19%