台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.30
  • 漲幅
    -2.21%
  • 成交量
    189
  • 產業
    上市 紡織類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聚隆 (1466)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22113.4000.0013.3517800.13%
2024/03/1800.00213.9013.65-2832-0.24%
2024/03/11213.20213.6013.3009610.00%
2024/03/08214.3800.0013.4029690.21%
2024/01/30213.3500.0013.3528820.23%
2024/01/18213.4500.0013.2528500.24%
2024/01/17213.7500.0013.5028440.24%
2024/01/1200.00213.9513.95-2827-0.24%
2024/01/11313.9000.0013.8538240.36%
2024/01/10114.30214.3014.25-1816-0.12%
2024/01/0900.00114.1014.00-1809-0.12%
2024/01/08213.90214.1513.9008030.00%
2024/01/05814.24314.2814.1057960.63%
2024/01/04614.8500.0014.7067780.77%
2023/12/26113.9000.0013.8015600.18%
2023/12/21114.6500.0014.1015280.19%
2023/12/07015.0500.0014.1001780.00%
2023/08/1800.00111.0511.15-154-1.85%
2023/06/09111.4000.0011.351462.13%
2022/03/3100.006015.0515.00-60167-35.82%
2022/03/2200.002715.0514.95-27176-15.29%
2022/03/011015.0000.0015.00101995.01%
2022/02/251015.0000.0015.00101995.00%
2022/02/2100.001015.2015.25-10205-4.86%
2022/02/171015.0000.0015.05102104.75%
2022/02/161015.0000.0014.95102134.69%
2022/01/241014.8000.0014.80102583.87%
2022/01/07515.3500.0015.3552541.96%
2021/12/2700.00115.2015.20-1271-0.37%
2021/11/25115.5500.0015.6013530.28%
2021/11/24315.4500.0015.5033760.80%
2021/11/191015.6000.0015.60103772.65%
2021/11/17115.7500.0015.5013880.26%
2021/11/08116.3000.0016.1014520.22%
2021/09/17716.6000.0016.6072,0120.35%
2021/07/2600.00520.8619.50-54,955-0.10%
2021/07/23520.10120.1020.1044,8810.08%
2021/07/1600.00119.0018.80-14,762-0.02%
2021/07/14117.7500.0017.6014,7620.02%
2021/07/12118.8500.0018.9014,8060.02%
2021/07/05219.10219.2019.2504,8210.00%
2021/07/02119.5000.0019.1514,7790.02%
2021/06/2800.00118.0017.95-14,446-0.02%
2021/06/11218.6000.0018.5524,2550.05%
2021/06/1000.00218.3018.65-24,244-0.05%
2021/06/09220.2000.0019.1024,1970.05%
2021/06/0300.001120.9620.70-113,870-0.28%
2021/06/021120.1800.0020.00113,7380.29%
2021/06/0100.001220.8520.85-123,662-0.33%
2021/05/311320.45220.6520.25113,5990.31%
2021/05/2800.002021.4021.40-203,404-0.59%
2021/05/27720.09520.9521.0523,2570.06%
2021/05/2500.001619.1117.45-162,654-0.60%
2021/05/24817.9000.0017.9082,3910.33%
2021/05/19515.20515.5115.5002,2680.00%
2021/05/18215.25216.4515.7502,2480.00%
2021/05/17115.15514.9515.45-42,307-0.17%
2021/05/14514.4500.0014.0552,2530.22%
2021/05/123717.853718.4716.6002,1460.00%
2021/05/112018.502018.0917.9502,0060.00%
2021/05/061016.8000.0016.10101,9020.53%
2021/05/04317.9000.0017.6031,8390.16%
2021/05/03519.15519.3019.5501,7180.00%
2021/04/27117.8500.0017.7011,6110.06%
2021/04/22117.7000.0017.3011,7000.06%
2021/04/1900.002218.0718.85-221,685-1.31%
2021/04/1600.00317.3017.50-31,627-0.18%
2021/04/14516.4800.0016.4551,6390.30%
2021/04/131017.1800.0017.05101,6490.61%
2021/04/1200.00217.7517.95-21,631-0.12%
2021/04/09817.00516.9016.9031,6320.18%
2021/04/06216.0000.0016.2521,7490.11%
2021/04/01516.1500.0016.1552,0420.24%
2021/03/26216.0500.0016.0522,3670.08%
2021/03/192016.2000.0016.15202,3540.85%
2021/03/05516.0000.0016.0052,5050.20%
2021/03/03116.30116.5516.5502,5560.00%
2021/03/02117.15116.8516.5502,5680.00%
2021/02/26116.0000.0015.9512,3480.04%
2021/02/241016.2500.0015.95102,3800.42%
2021/02/1800.00116.0016.20-12,383-0.04%
2021/02/0100.00116.4515.70-12,738-0.04%
2021/01/2200.00117.2517.25-13,096-0.03%
2021/01/20119.10719.1618.90-63,253-0.18%
2021/01/18118.7500.0018.5013,4210.03%
2021/01/1500.00118.1018.10-13,406-0.03%
2021/01/12118.4500.0018.1513,8620.03%
2021/01/0700.00317.6517.80-34,070-0.07%
2021/01/0400.00219.3018.45-24,122-0.05%
2020/12/30119.85220.1019.95-14,130-0.02%
2020/12/29219.8500.0020.4524,1670.05%
2020/12/281620.731420.7520.8024,2150.05%
2020/12/251119.0900.0018.95114,0050.27%
2020/12/231219.571218.6317.5004,3030.00%
2020/12/2200.00118.2518.25-14,376-0.02%
2020/12/16116.5000.0016.7515,9610.02%
2020/12/1000.00416.8516.80-46,435-0.06%
2020/12/09617.12816.7116.70-26,571-0.03%
2020/12/08617.5500.0017.5566,5840.09%
2020/12/03117.1000.0017.1016,5240.02%
2020/12/02317.2000.0016.9536,5040.05%
2020/11/20319.1800.0019.1036,3340.05%
2020/11/1800.00318.7718.90-36,306-0.05%
2020/11/16118.5000.0019.4016,2970.02%
2020/11/1300.00119.0019.00-16,259-0.02%
2020/11/12218.9000.0018.8526,1770.03%
2020/11/11518.65519.2018.4506,1190.00%
2020/11/1000.00220.6020.05-25,987-0.03%
2020/11/06122.30122.4022.0005,9090.00%
2020/11/0300.00123.6523.35-16,028-0.02%
2020/11/02123.3000.0023.3516,1640.02%
2020/10/3000.00624.1823.45-66,162-0.10%
2020/10/29524.47324.7324.7026,2090.03%
2020/10/28624.37824.3724.25-26,114-0.03%
2020/10/271725.371424.6525.3036,0140.05%
2020/10/26527.24227.5327.3035,8450.05%
2020/10/23226.83427.1827.10-25,753-0.03%
2020/10/22426.76327.2026.6015,6960.02%
2020/10/21527.16527.2627.0005,6160.00%
2020/10/20527.8600.0027.6055,2980.09%
2020/10/19227.33327.9828.75-15,200-0.02%
2020/10/1500.00023.8523.8004,9660.00%
2020/10/1400.00123.2523.40-14,954-0.02%
2020/10/13122.5000.0023.2514,9590.02%
2020/10/1200.00522.7022.55-54,960-0.10%
2020/10/08124.00123.9024.0004,9250.00%
2020/10/07623.59223.1823.8545,0300.08%
2020/10/06123.5000.0022.8514,9930.02%
2020/10/05222.10123.4023.4015,0520.02%
2020/09/2900.00620.7320.70-64,928-0.12%
2020/09/28921.43321.3820.8064,8700.12%
2020/09/25423.88322.6822.6014,5410.02%
2020/09/242824.442825.2725.1004,3310.00%
2020/09/23522.11823.0124.20-33,727-0.08%
2020/09/221622.191421.7922.0023,2720.06%
2020/09/2100.00121.6521.65-12,879-0.03%
2020/09/1800.00319.9719.70-32,702-0.11%
2020/09/17419.73519.4719.25-12,642-0.04%
2020/09/16420.16219.8319.5022,6070.08%
2020/09/1500.00319.0218.60-32,392-0.13%
2020/09/14318.35218.0518.3512,2940.04%
2020/09/1000.000.116.1016.15-0.12,160-0.01%
2020/08/1800.00216.9016.60-22,367-0.08%
2020/08/1400.00116.8517.15-12,340-0.04%
2020/08/07319.78220.1319.8012,0800.05%
2020/08/0500.00117.9017.90-11,677-0.06%
2020/08/04118.1500.0017.9011,6170.06%
2020/07/3100.00115.2015.10-11,463-0.07%
2020/07/2400.003015.8215.20-301,415-2.12%
2020/07/211014.751014.4514.5001,3540.00%
2020/07/20214.582214.8015.00-201,339-1.49%
2020/07/172514.09115.0514.25241,3131.83%
2020/07/161015.101015.0615.0501,2830.00%
2020/07/153016.124015.6015.75-101,254-0.80%
2020/07/145916.842117.4116.35381,2223.11%
2020/07/0800.00217.0515.35-2863-0.23%
2020/07/0700.00117.6017.05-1794-0.13%
2020/07/0100.00119.1018.85-1686-0.15%
2020/06/2900.00317.2517.40-3651-0.46%
2020/06/2300.00817.0516.65-8612-1.31%
2020/06/19219.900.420.0020.501.65490.28%
2020/06/16218.9300.0019.6024680.43%
2020/06/15217.9000.0017.9024250.47%
2020/06/1200.00116.3016.30-1400-0.25%
2020/06/11215.3000.0015.2523840.52%
2020/06/09113.7000.0013.7013320.30%
2020/06/08114.00114.1514.0003100.00%
2020/06/05215.1300.0014.7022620.76%
2020/06/041014.60014.6014.60101805.54%
2020/06/0300.00013.3013.30099-0.01%
2020/06/02212.1000.0012.102852.33%
2020/03/3100.0016.856.92-162-1.59%
2020/03/3000.000.66.506.54-0.661-0.91%
2020/03/2600.0016.446.45-159-1.68%
2020/03/1915.5015.555.990550.00%
2020/03/1735.8335.976.040520.00%
2020/03/1217.2000.007.121462.17%
2020/03/092.17.4947.617.46-1.945-4.25%
2020/03/0500.0017.647.66-145-2.22%
2020/03/0327.4637.617.65-144-2.23%
2020/03/0287.6637.837.5954311.39%
2020/02/250.37.8100.007.900.3410.64%
2020/02/200.17.8500.007.920.1420.33%
2020/02/1800.0017.857.82-141-2.38%
2020/02/1717.7500.007.791432.31%
2020/01/3100.0017.757.79-131-3.22%
2020/01/3027.6117.587.481313.16%
2020/01/1507.7000.007.800280.02%
2020/01/0800.0017.797.80-126-3.82%
2020/01/0700.0017.657.70-125-3.93%
2020/01/0600.0017.627.62-124-4.12%
2020/01/030.17.5100.007.590.1230.30%
2020/01/0207.5117.567.59-124-4.07%
2019/12/3127.5300.007.562248.11%
2019/12/3027.5917.647.601234.23%
2019/12/2727.6127.657.650230.00%
2019/12/2500.0017.717.71-123-4.31%
2019/12/2000.0027.597.59-223-8.36%
2019/12/190.37.5000.007.580.3241.12%
2019/12/181.47.5400.007.571.4255.54%
2019/12/1727.5637.617.62-124-4.01%
2019/12/1617.5427.627.60-125-3.89%
2019/12/062.27.6017.687.581.2274.30%
2019/12/0500.0017.697.69-129-3.45%
2019/12/042.37.6200.007.662.3346.63%
2019/12/023.77.6337.757.700.7342.02%
2019/11/2917.6617.757.750350.00%
2019/11/2500.0017.757.80-139-2.50%
2019/11/2117.6200.007.621591.68%
2019/11/2000.0027.697.69-271-2.79%
2019/11/1927.6200.007.622712.78%
2019/11/1817.6017.767.760710.00%
2019/11/1500.0017.697.69-172-1.38%
2019/11/1427.5827.627.650720.00%
2019/11/1337.6537.677.670720.00%
2019/11/1217.7027.797.78-171-1.39%
2019/11/0837.6957.807.79-271-2.81%
2019/11/072.97.7517.797.771.9702.64%
2019/11/0617.8327.937.90-169-1.45%
2019/11/050.17.8100.007.890.1690.10%
2019/11/0437.9200.007.893704.25%
2019/11/0127.9728.038.030700.00%
2019/10/3117.9618.058.050700.00%
2019/10/3000.0018.058.05-170-1.42%
2019/10/2907.9100.008.000700.00%
2019/10/2817.9137.998.00-270-2.83%
2019/10/2227.9200.007.912712.78%
2019/10/1727.9137.987.99-173-1.37%
2019/10/1627.7737.977.99-173-1.36%
2019/10/1537.9200.007.903753.95%
2019/10/1407.9017.997.99-176-1.25%
2019/10/0800.0017.957.95-180-1.25%
2019/10/0700.0017.817.90-180-1.24%
2019/10/0427.7800.007.812812.46%
2019/10/0307.8000.007.900800.00%
2019/10/0200.0017.907.90-180-1.24%
2019/09/2727.7627.817.810800.00%
2019/09/2417.9017.937.930800.00%
2019/09/2300.0017.997.99-179-1.25%
2019/09/2017.9400.007.951791.26%
2019/09/1917.9718.078.070790.00%
2019/09/1717.9117.977.960780.00%
2019/09/0427.9328.008.000720.00%
2019/09/0300.0018.198.18-167-1.48%
2019/09/0218.0518.088.140670.00%
2019/08/2928.1618.198.191651.52%
2019/08/2828.2900.008.312653.07%
2019/08/2728.3518.398.391651.53%
2019/08/2318.3518.488.480510.00%
2019/08/2200.0018.458.46-141-2.39%
2019/08/2118.3300.008.381293.37%
2019/08/1500.0018.308.29-140-2.45%
2019/08/1418.3600.008.361402.46%
2019/08/0528.2928.358.380420.00%
2019/07/2918.6218.778.690670.00%
2019/07/1900.0039.208.66-373-4.09%
2019/07/1528.5928.658.600690.00%
2019/07/1200.0018.768.70-166-1.50%
2019/07/1128.7018.718.711661.49%
2019/07/1018.7518.798.790660.00%
2019/07/0518.8618.908.900670.00%
2019/07/0438.9000.008.923694.29%
2019/06/2518.8819.009.030710.00%
2019/05/1600.0018.858.77-161-1.62%
2019/05/1028.6818.908.801601.66%
2019/05/0800.0018.859.00-160-1.66%
2019/05/0728.7028.868.850440.00%
2019/05/0200.0028.848.88-233-5.91%
2019/04/3028.7800.008.752326.07%
2019/04/2518.8518.998.990320.00%
2019/04/24188.84188.919.000320.00%
2019/04/2329.0629.129.120260.00%
2019/04/2219.0729.259.20-126-3.84%
2019/04/1909.0119.149.06-126-3.73%
2019/04/1819.0000.008.981253.87%
2019/04/1519.0019.059.050240.00%
2019/04/09238.76258.859.09-225-7.73%
2019/04/0229.0829.189.300210.00%
2019/04/0119.3100.009.301214.68%
2019/03/290.49.3439.409.40-2.621-12.03%
2019/03/280.69.2500.009.300.6202.90%
2019/03/2519.3019.409.400210.00%
2019/03/2229.4319.409.381204.86%
2019/03/2129.5700.009.532209.85%
2019/03/2029.6300.009.6521910.14%
2019/03/1800.0019.809.80-120-5.00%
2019/03/150.69.5100.009.600.6192.95%
2019/03/140.19.4349.799.50-3.919-20.34%
2019/03/1319.3519.409.400180.00%
2019/03/120.19.3319.459.40-0.918-5.07%
2019/03/1129.3819.459.451185.44%
2019/03/0700.0019.559.50-118-5.28%
2019/03/0669.4659.569.551195.20%
2019/03/0439.5929.639.631185.31%
2019/02/2739.6039.709.700180.00%
2019/02/261.29.6600.009.671.2186.70%
2019/02/2519.6519.809.800180.00%
2019/02/2200.0019.819.68-118-5.33%
2019/02/190.29.7019.759.79-0.818-4.16%
2019/02/180.79.6100.009.660.7183.87%
2019/02/141.19.6829.759.68-118-5.06%
2019/02/1129.6300.009.622209.89%
2019/01/3019.7300.009.731204.88%
2019/01/2919.7800.009.871204.85%
2019/01/2400.0019.859.85-120-4.96%
2019/01/1700.0029.759.75-221-9.49%
2019/01/1619.6500.009.651214.56%
2019/01/1519.7000.009.701224.55%
2019/01/1419.7600.009.781224.44%
2019/01/1119.7249.929.99-323-12.93%
2019/01/1019.7019.779.850230.00%
2019/01/0919.8200.009.801234.22%
2019/01/0829.8100.009.802238.36%
2019/01/0719.8019.959.950240.00%
2018/12/2819.7819.8910.200250.00%
2018/12/2719.5639.829.92-225-7.91%
2018/12/2629.3759.629.60-324-12.24%
2018/12/2539.5339.669.570240.00%
2018/12/2449.6500.009.6042416.53%
2018/12/2100.0019.909.84-124-4.14%
2018/12/1800.0019.809.80-124-4.16%
2018/12/1419.8100.009.801244.16%
2018/12/1300.0049.9710.00-424-16.36%
2018/12/1259.7529.989.8032511.73%
2018/12/1100.0019.819.81-125-3.90%
2018/12/0700.0019.819.81-126-3.77%
2018/12/0649.5500.009.5542615.09%
2018/11/2900.00110.1010.00-127-3.69%
2018/11/2819.7569.9610.05-527-18.02%
2018/11/2759.7500.009.7552718.05%
2018/11/2600.00310.0010.00-327-10.75%
2018/11/2249.6829.859.712287.07%
2018/11/2139.8500.009.8032810.69%
2018/11/1600.00210.0710.00-228-7.00%
2018/11/1429.8800.009.852306.57%
2018/11/1200.00110.1510.15-132-3.11%
2018/11/07110.0500.0010.051323.04%
2018/11/0200.000.310.1010.20-0.334-0.78%
2018/11/0100.00110.0010.00-134-2.86%
2018/10/2619.75110.009.760350.00%
2018/10/2519.7200.009.721352.83%
2018/10/1900.001.19.9010.00-1.140-2.74%
2018/10/121.19.1619.759.820.1430.30%
2018/10/09110.25110.4010.450410.00%
2018/10/08110.35110.4010.500410.00%
2018/10/05110.6000.0010.601412.43%
2018/09/25110.75110.8010.800410.00%
2018/09/11110.35110.4510.450420.00%
2018/08/30110.60110.6510.650470.00%
2018/07/2000.000.410.2010.30-0.480-0.52%
2018/07/190.410.0000.0010.100.4790.51%
2018/07/180.410.15110.0510.20-0.679-0.79%
2018/07/160.49.9500.0010.000.4790.53%
2018/07/130.29.9500.0010.000.2800.25%
2018/07/0900.00210.0510.05-282-2.42%
2018/07/02210.1800.0010.1521031.93%
2018/06/19110.20110.3010.3501020.00%
2018/06/08110.20210.2810.30-1100-0.99%
2018/06/071.610.20110.3510.250.6990.60%
2018/06/05110.25110.3010.250970.00%
2018/06/0400.00310.4010.35-394-3.17%
2018/06/01110.05310.1710.20-270-2.84%
2018/05/31410.06210.1010.102692.89%
2018/05/30210.08210.1810.150650.00%
2018/05/290.410.1000.0010.150.4640.62%
2018/05/28410.11510.2410.25-165-1.53%
2018/05/2500.00110.2010.20-162-1.59%
2018/05/23210.1300.0010.102603.31%
2018/05/16210.4800.0010.302593.37%
2018/05/15110.60110.6510.700600.00%
2018/05/14210.77110.8010.701601.65%
2018/05/100.310.90110.9510.90-0.759-1.12%
2018/05/09210.78210.8310.800600.01%
2018/05/080.410.9000.0010.950.4600.66%
2018/05/070.310.8000.0010.900.3600.44%
2018/05/030.210.9000.0011.000.2600.38%
2018/05/020.110.9500.0010.900.1610.14%
2018/04/3000.00111.0011.00-161-1.63%
2018/04/2700.00110.9011.00-162-1.60%
2018/04/260.310.8000.0010.800.3640.53%
2018/04/23211.08111.1011.101711.40%
2018/04/19411.05411.1111.150720.00%
2018/04/1700.00211.1811.15-271-2.80%
2018/04/163.211.09111.1011.102.2723.09%
2018/04/130.111.1500.0011.200.1720.15%
2018/04/0900.002.110.9511.80-2.166-3.18%
2018/04/031.110.75110.9010.750.1520.26%
2018/04/0200.00210.8810.90-252-3.81%
2018/03/2900.00110.8010.75-154-1.83%
2018/03/28710.76410.8410.703555.41%
2018/03/270.810.8500.0010.900.8541.39%
2018/03/261.210.84111.0010.850.2540.40%
2018/03/22110.90111.0010.900540.00%
2018/03/21110.8500.0011.001541.83%
2018/03/160.110.9000.0010.950.1540.11%
2018/03/140.111.0500.0011.100.1540.20%
2018/03/132.310.86310.9711.00-0.755-1.32%
2018/03/12110.90311.0010.95-256-3.55%
2018/03/094.510.94311.0510.901.5562.71%
2018/03/080.710.9500.0010.950.7551.23%
2018/03/020.310.9500.0011.000.3550.58%
2018/03/01011.05111.1011.10-155-1.78%
2018/02/27111.0000.0011.101561.78%
2018/01/3100.00111.9511.90-157-1.74%
2018/01/300.711.9000.0011.950.7581.18%
2018/01/26011.9500.0012.000570.04%
2018/01/240.311.9500.0012.000.3580.48%
〈ESG狂潮〉「磐石會」會長林正雄今交棒聚隆周文東 宣布升級及永續主軸Anue鉅亨-12天前
聚隆 相關文章
聚隆 相關影音