• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005184.70186.50-5913-0.55%
2025/01/161173.501175.50177.0009870.00%
2025/01/1400.005175.00174.50-51,026-0.49%
2025/01/136176.009174.00176.50-31,033-0.29%
2025/01/094182.500.1189.00180.003.91,0520.37%
2025/01/080193.0000.00190.0001,0940.00%
2025/01/0700.002192.50191.50-21,156-0.17%
2025/01/060194.004194.00194.50-41,179-0.34%
2025/01/034190.272193.50191.5021,1900.17%
2025/01/022189.5000.00189.0021,2100.17%
2024/12/302195.251194.00193.5011,2570.08%
2024/12/261194.0000.00194.0011,3010.08%
2024/12/198190.813192.00193.0051,5880.31%
2024/12/160.3190.005188.80188.50-4.71,782-0.26%
2024/12/101199.0000.00198.5011,8530.05%
2024/12/091200.0000.00200.0011,8970.05%
2024/12/063200.500.2203.00199.502.81,9450.14%
2024/12/0300.000205.00205.5002,1280.00%
2024/11/290.1194.0000.00198.500.12,2810.00%
2024/11/280.1193.000.5197.50197.00-0.52,296-0.02%
2024/11/271.1199.5200.00198.501.12,2940.05%
2024/11/260.1203.5000.00202.000.12,3120.00%
2024/11/250.1206.5000.00207.000.12,3450.00%
2024/11/210.2199.9500.00198.500.22,4280.01%
2024/11/201198.5000.00200.0012,5890.04%
2024/11/191200.501202.50205.5002,6890.00%
2024/11/180.1200.751201.00199.00-0.92,742-0.03%
2024/11/141204.0000.00204.0012,8130.04%
2024/11/131.2205.3300.00204.501.22,8720.04%
2024/11/120.2210.7100.00209.000.22,9730.01%
2024/11/0700.001213.50214.50-13,386-0.03%
2024/11/010.1201.0000.00206.000.13,8300.00%
2024/10/250.1210.000.5209.00207.50-0.44,237-0.01%
2024/10/2400.000.7210.00208.00-0.74,384-0.02%
2024/10/235215.506216.33214.00-14,452-0.02%
2024/10/222212.5000.00211.5024,5310.04%
2024/10/150.2214.7000.00214.000.25,1610.00%
2024/10/141217.502215.50222.50-15,452-0.02%
2024/10/112.1208.792210.00207.000.15,5090.00%
2024/10/092214.0000.00212.5025,7110.04%
2024/10/042216.001219.00217.5016,1470.02%
2024/09/302225.002.3226.79221.00-0.36,6160.00%
2024/09/262231.000231.50227.0026,7140.03%
2024/09/2500.001229.00229.00-16,741-0.01%
2024/09/2400.001231.50229.00-16,830-0.01%
2024/09/2300.003226.67229.00-36,937-0.04%
2024/09/1300.001210.00210.00-18,626-0.01%
2024/09/121203.001205.50209.0009,1690.00%
2024/09/0900.006205.50207.00-610,361-0.06%
2024/09/062205.7500.00202.50210,5680.02%
2024/09/051211.001212.00209.00010,7380.00%
2024/09/040208.0000.00207.00011,0150.00%
2024/09/035222.4000.00219.50511,3520.04%
2024/09/023228.004228.50227.50-111,342-0.01%
2024/08/3000.000220.50220.50011,2820.00%
2024/08/290224.0000.00222.00011,3380.00%
2024/08/2700.000.1224.00225.00-0.111,3770.00%
2024/08/261226.973225.67222.50-211,434-0.02%
2024/08/220.1221.5000.00222.500.111,4890.00%
2024/08/2100.001229.00226.50-111,494-0.01%
2024/08/202.2224.821224.00222.501.211,5690.01%
2024/08/161223.511223.00222.50011,7150.00%
2024/08/149.2220.369222.94223.000.211,7950.00%
2024/08/136.1221.756223.75225.000.111,7510.00%
2024/08/121227.500227.00227.50111,7190.01%
2024/08/090.1219.054212.88217.50-3.911,709-0.03%
2024/08/080208.5000.00203.50011,7880.00%
2024/08/070211.001217.50218.00-111,947-0.01%
2024/08/065199.508205.88209.00-311,986-0.03%
2024/08/051211.5000.00207.00112,0220.01%
2024/08/020.1236.001.4233.76229.50-1.312,342-0.01%
2024/08/010242.001241.50241.50-112,375-0.01%
2024/07/311246.501245.00240.50012,4130.00%
2024/07/306256.501248.00248.00512,5930.04%
2024/07/294.1253.117.5262.92250.00-3.412,620-0.03%
2024/07/264.1277.531280.00273.003.112,7480.02%
2024/07/237.4289.509.2290.84291.50-1.712,890-0.01%
2024/07/228.2289.568295.73280.000.213,1170.00%
2024/07/195.1294.511294.50293.004.113,1770.03%
2024/07/189.1293.012292.00291.007.113,5030.05%
2024/07/1724.1302.2820301.50298.004.113,8040.03%
2024/07/166.3305.382.1296.04298.004.214,0860.03%
2024/07/154.2302.9416.5302.70304.50-12.314,369-0.09%
2024/07/126.1292.026295.33291.500.114,4840.00%
2024/07/1111.1297.207294.86292.504.114,6540.03%
2024/07/1015.1293.2423294.93298.00-7.914,735-0.05%
2024/07/093289.002292.50289.00114,8120.01%
2024/07/083.4291.846.1291.49290.00-2.715,092-0.02%
2024/07/056.2295.6710298.60294.50-3.815,568-0.02%
2024/07/044300.015.4301.69301.00-1.415,895-0.01%
2024/07/031.1291.572292.50291.00-0.915,671-0.01%
2024/07/026292.425292.42293.00115,6700.01%
2024/07/014.3295.154292.88290.000.315,6110.00%
2024/06/2816294.537.2295.84296.508.815,5690.06%
2024/06/277291.863292.17290.50415,5250.03%
2024/06/2611293.9510293.70289.50115,4240.01%
2024/06/2514290.9015290.50297.00-115,346-0.01%
2024/06/2416.2297.3710298.97290.006.215,1290.04%
2024/06/2117303.1216300.53302.00114,9340.01%
2024/06/2021.6298.9916.2299.47297.005.414,6560.04%
2024/06/1913.5275.7614273.99282.50-0.514,8240.00%
2024/06/185.1267.393266.00270.002.115,0050.01%
2024/06/1721273.5519.1271.95262.001.915,2700.01%
2024/06/144.1259.767263.43269.50-2.915,561-0.02%
2024/06/138246.8810244.25245.00-215,703-0.01%
2024/06/129237.612238.75237.00716,3450.04%
2024/06/115.4245.964248.48245.501.417,2980.01%
2024/06/076240.334.1239.34243.001.917,7330.01%
2024/06/061234.001236.50236.00017,8810.00%
2024/06/053232.173234.67232.00017,9500.00%
2024/06/042.1232.484234.13232.00-1.918,209-0.01%
2024/05/310231.500231.50232.50018,4030.00%
2024/05/304.1235.862236.00232.502.118,7990.01%
2024/05/292238.522241.50236.00018,9270.00%
2024/05/284242.881242.50241.50319,3090.02%
2024/05/277245.008243.75242.50-120,0550.00%
2024/05/244.2240.051.1245.24238.503.220,2560.02%
2024/05/2300.000.1235.00236.00-0.120,9620.00%
2024/05/221241.028241.00242.00-721,566-0.03%
2024/05/212247.002.1248.24249.00-0.122,4990.00%
2024/05/202252.002.1251.05251.00-0.123,0230.00%
2024/05/163.1257.652.2257.00257.000.824,0540.00%
2024/05/152.1261.452259.75259.000.124,3130.00%
2024/05/148265.077262.86260.50124,2510.00%
2024/05/134261.751268.00260.00324,0770.01%
2024/05/104283.883282.67283.50124,0940.00%
2024/05/098294.006289.08293.00224,2070.01%
2024/05/0822298.4119295.39296.00324,0880.01%
2024/05/073.1278.794282.50285.00-0.923,7520.00%
2024/05/063280.506282.25284.00-323,668-0.01%
2024/05/039283.447282.00281.00223,6420.01%
2024/05/0212286.175.5286.91284.506.523,4510.03%
2024/04/308291.598.5290.47292.00-0.523,4480.00%
2024/04/293301.172306.40299.00123,3500.00%
2024/04/2610310.816314.33305.50423,1420.02%
2024/04/2524315.3528314.96316.50-422,821-0.02%
2024/04/2427.5311.5324.3311.49316.003.322,6060.01%
2024/04/2326308.2123312.46308.50322,2520.01%
2024/04/2224320.9024319.02314.00021,9010.00%
2024/04/1913.5334.8523341.35327.50-9.521,725-0.04%
2024/04/1825344.4619338.28333.50621,3130.03%
2024/04/174329.6310.8331.99337.50-6.820,899-0.03%
2024/04/1610.5316.1412.1308.50307.00-1.620,637-0.01%
2024/04/1522.1329.4111.1335.96309.001120,4020.05%
2024/04/1214323.8939.3325.04334.00-25.320,090-0.13%
2024/04/1142.5312.0013.1313.05304.0029.419,7050.15%
2024/04/1044.2329.9622317.77316.0022.219,2140.12%
2024/04/093330.162.1341.91344.50118,7680.01%
2024/04/081.2315.004314.63313.50-2.818,899-0.01%
2024/04/031305.501304.00305.50019,2490.00%
2024/04/021304.133307.67308.00-219,509-0.01%
2024/04/013301.856.6301.43307.00-3.619,464-0.02%
2024/03/295287.405.1282.60292.00-0.119,4210.00%
2024/03/289.2286.596.1286.81280.003.119,4030.02%
2024/03/275.2305.175298.70295.500.219,3050.00%
2024/03/267.3310.9510.1314.08320.00-2.819,224-0.01%
2024/03/259.1274.956.9282.80299.002.219,1170.01%
2024/03/2254.3274.5050.1275.02274.004.319,0690.02%
2024/03/2122258.3524.8260.79266.50-2.718,264-0.01%
2024/03/2011.2239.6112240.63242.50-0.817,7790.00%
2024/03/1935.3234.8129236.22239.006.317,4130.04%
2024/03/1823208.8735214.91225.50-1216,553-0.07%
2024/03/1534210.6236210.51205.00-216,172-0.01%
2024/03/1449204.4442.2205.62208.506.815,4590.04%
2024/03/1330.2192.9833195.70199.50-2.814,642-0.02%
2024/03/1212175.4637180.04181.50-2514,749-0.17%
2024/03/116164.753165.33168.00314,9480.02%
2024/03/0818.4168.707169.71165.0011.415,2190.08%
2024/03/075179.316177.75177.50-115,055-0.01%
2024/03/062182.254.2180.67180.00-2.214,929-0.01%
2024/03/0524183.2113182.08182.501114,8120.07%
2024/03/044184.635.2183.66184.50-1.214,411-0.01%
2024/03/014.1183.976.1182.05184.00-214,238-0.01%
2024/02/2946182.8386182.37187.00-4013,980-0.29%
2024/02/2713.1174.0412172.92171.501.113,3590.01%
2024/02/2641.3179.4032175.28175.509.213,0260.07%
2024/02/2354.1175.7823.1175.72174.0030.912,1360.25%
2024/02/2221.3168.8119172.11172.002.311,4220.02%
2024/02/217.1154.1161.4153.93161.00-54.310,390-0.52%
2024/02/2059147.2017.3147.62146.5041.79,8110.43%
2024/02/1916.3143.8815146.03148.501.39,2900.01%
2024/02/1612132.9513133.69137.50-18,635-0.01%
2024/02/1500.008124.81125.00-88,267-0.10%
2024/02/055123.205.2122.73122.00-0.28,1910.00%
士電 相關文章
士電 相關影音