伸興 (1558)-兆豐-桃園券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	103.00	0	0.00	103.50	1	97	1.03%
2024/11/12	0	105.00	0	0.00	104.50	0	135	0.03%
2024/11/01	3	105.50	0	0.00	106.00	3	143	2.09%
2024/10/18	1	109.50	0.2	110.00	109.00	0.8	150	0.53%
2024/10/11	0	0.00	0.3	109.50	108.50	-0.3	149	-0.20%
2024/10/09	2	112.50	0	0.00	112.00	2	145	1.38%
2024/10/07	2	113.00	0	0.00	113.00	2	144	1.38%
2024/09/10	3	113.00	0	0.00	111.50	3	108	2.76%
2024/08/16	0	0.00	1	107.50	107.50	-1	85	-1.17%
2024/08/06	0	0.00	0.1	95.00	96.00	-0.1	73	-0.20%
2024/08/05	1	95.10	1	98.63	96.10	0	72	-0.04%
2024/07/18	0	0.00	2	102.00	103.00	-2	65	-3.06%
2024/07/15	1	102.00	0	0.00	102.50	1	65	1.53%
2024/07/09	1	100.50	0	0.00	100.50	1	63	1.58%
2024/07/05	1	100.50	0	0.00	101.00	1	62	1.60%
2024/07/02	0	0.00	1	100.50	100.50	-1	63	-1.57%
2024/06/28	0	0.00	1	101.00	101.00	-1	63	-1.57%
2024/06/13	0.2	101.50	0	0.00	101.00	0.2	78	0.25%
2024/06/12	0.3	101.00	0	0.00	101.00	0.3	78	0.38%
2024/05/29	1	100.50	0	0.00	100.50	1	101	0.99%
2024/05/27	1	101.00	0	0.00	101.00	1	102	0.97%
2024/05/23	1	101.00	0	0.00	100.50	1	104	0.96%
2024/05/22	0.3	102.00	0	0.00	101.50	0.3	104	0.29%
2024/05/13	1	101.00	0	0.00	100.50	1	104	0.96%
2024/05/10	1	101.00	0	0.00	101.50	1	104	0.96%
2024/04/25	1	97.80	0	0.00	98.20	1	100	0.99%
2024/01/30	1	102.00	0	0.00	101.00	1	80	1.23%
2023/11/15	1	102.50	0	0.00	103.00	1	121	0.82%
2023/11/10	1	104.50	0	0.00	104.00	1	122	0.82%
2023/11/01	1	106.00	0	0.00	106.00	1	128	0.78%
2023/10/03	1	107.00	0	0.00	107.50	1	130	0.77%
2023/09/20	0	0.00	1	108.50	110.00	-1	127	-0.78%
2023/08/23	2	95.90	0	0.00	95.70	2	115	1.76%
2023/08/17	0.1	101.00	0	0.00	100.50	0.1	98	0.10%
2023/08/14	0.4	104.63	0	0.00	102.50	0.4	96	0.41%
2023/08/02	2	106.00	0	0.00	106.00	2	103	1.94%
2023/07/21	0.3	109.00	0	0.00	107.50	0.3	97	0.26%
2023/06/28	1	113.00	0	0.00	112.50	1	94	1.06%
2023/06/14	1	113.50	0	0.00	113.50	1	96	1.04%
2023/05/26	3	109.00	0	0.00	109.00	3	111	2.70%
2023/04/25	1	111.50	0	0.00	111.00	1	90	1.10%
2023/03/30	0.1	113.50	0	0.00	112.50	0.1	81	0.06%
2023/03/07	1	126.50	1	125.50	125.50	0	74	0.00%
2023/02/06	0.2	121.00	0.1	120.50	121.00	0.2	89	0.17%
2023/01/31	0	0.00	3.3	119.05	119.50	-3.3	91	-3.61%
2023/01/05	0.1	118.00	0	0.00	118.50	0.1	112	0.10%
2022/11/24	0	0.00	1.1	112.00	112.00	-1.1	122	-0.93%
2022/11/15	0	0.00	1	113.00	113.00	-1	114	-0.87%
2022/11/11	0	0.00	1	114.00	114.50	-1	109	-0.92%
2022/11/10	0	0.00	1	112.00	114.00	-1	107	-0.93%
2022/11/08	0	0.00	1	109.50	109.00	-1	103	-0.97%
2022/11/03	0	0.00	1	109.00	109.50	-1	101	-0.98%
2022/11/02	2	109.50	0	0.00	109.00	2	101	1.97%
2022/10/05	0.3	121.00	0	0.00	119.50	0.3	71	0.42%
2022/09/30	1	125.00	0	0.00	125.00	1	68	1.46%
2022/09/08	1	128.00	0	0.00	128.00	1	54	1.84%
2022/08/17	1	132.50	0	0.00	132.00	1	43	2.32%
2022/08/12	1	131.50	0	0.00	131.50	1	41	2.40%
2022/08/01	1	133.50	0	0.00	133.50	1	43	2.30%
2022/07/27	0	0.00	0	139.50	139.00	0	40	-0.09%
2022/07/21	0	138.00	0	0.00	138.00	0	39	0.09%
2022/07/20	0	0.00	2	138.50	138.00	-2	39	-5.02%
2022/06/14	0	0.00	0.2	137.25	137.00	-0.2	57	-0.35%
2022/06/01	1	138.50	0	0.00	139.00	1	65	1.52%
2022/05/12	0	0.00	1	133.00	133.00	-1	71	-1.41%
2022/04/14	0	0.00	0	139.50	139.00	0	73	-0.03%
2022/04/13	1.1	140.00	0.2	140.50	140.00	0.9	73	1.26%
2022/04/12	0.1	139.50	0	0.00	138.50	0.1	72	0.14%
2022/03/31	1	139.50	0	0.00	139.50	1	70	1.42%
2022/02/23	1	146.00	0	0.00	146.00	1	57	1.72%
2022/02/11	1	146.00	0	0.00	146.00	1	66	1.50%
2022/01/18	1	144.00	0	0.00	143.50	1	64	1.56%
2021/12/21	0	144.00	0	0.00	143.50	0	88	0.01%
2021/12/15	0	144.00	0	0.00	144.00	0	88	0.02%
2021/12/13	0	145.00	0	0.00	144.50	0	90	0.01%
2021/12/03	0	145.00	0	0.00	144.00	0	96	0.01%
2021/12/02	0	0.00	1	143.50	143.00	-1	97	-1.03%
2021/11/22	1	145.00	0	0.00	145.00	1	99	1.00%
2021/11/17	0.1	146.00	0	0.00	147.00	0.1	102	0.05%
2021/11/15	0.1	148.50	0	0.00	147.50	0.1	115	0.04%
2021/11/10	0.1	149.50	0	0.00	150.00	0.1	127	0.04%
2021/10/26	1	152.00	0	0.00	153.00	1	142	0.70%
2021/09/30	0	0.00	1	147.50	146.50	-1	139	-0.72%
2021/09/29	1	147.00	0	0.00	146.00	1	139	0.72%
2021/09/14	0	0.00	1	148.00	148.50	-1	139	-0.71%
2021/09/13	1	147.00	0	0.00	147.00	1	139	0.72%
2021/09/09	0	0.00	1	146.50	146.50	-1	139	-0.72%
2021/09/08	0	0.00	2	146.50	146.50	-2	141	-1.42%
2021/09/06	0	0.00	1	149.50	149.00	-1	141	-0.70%
2021/09/02	2	150.75	0	0.00	150.00	2	141	1.41%
2021/09/01	0	0.00	1	151.50	150.50	-1	145	-0.69%
2021/08/30	1	154.00	0	0.00	154.00	1	144	0.69%
2021/08/23	0.2	147.50	0	0.00	146.50	0.2	140	0.14%
2021/08/06	1	163.50	0	0.00	162.50	1	114	0.87%
2021/07/30	0.3	166.00	0	0.00	163.00	0.3	145	0.20%
2021/07/22	1	164.50	0	0.00	164.00	1	194	0.51%
2021/07/19	1	164.50	0	0.00	164.00	1	198	0.50%
2021/07/14	2	165.50	0	0.00	166.00	2	208	0.96%
2021/06/24	1	168.00	0	0.00	168.00	1	278	0.36%
2021/06/11	0	165.00	0	0.00	163.50	0	292	0.02%
2021/05/14	1	165.50	0	0.00	163.00	1	366	0.27%
2021/05/04	0.2	178.00	0	0.00	175.00	0.2	320	0.05%
2021/05/03	0	0.00	1	183.00	180.50	-1	297	-0.34%
2021/04/09	0	0.00	1	175.50	177.00	-1	233	-0.43%
2021/03/26	0	0.00	1	166.00	166.00	-1	190	-0.53%
2021/03/22	0	164.00	0	0.00	162.50	0	178	0.00%
2021/03/18	0	0.00	1	163.50	163.50	-1	175	-0.57%
2021/03/12	0	0.00	1	160.50	162.50	-1	172	-0.58%
2021/03/09	0	0.00	2	159.75	159.00	-2	160	-1.25%
2021/02/23	1	151.00	0	0.00	152.00	1	118	0.84%
2021/02/19	0	0.00	1	152.50	153.00	-1	109	-0.91%
2021/01/11	1	141.00	0	0.00	141.00	1	85	1.18%
2020/12/09	1	142.00	0	0.00	142.00	1	77	1.29%
2020/12/07	1	139.50	0	0.00	139.00	1	72	1.37%
2020/09/23	0	0.00	1	137.00	136.50	-1	122	-0.82%
2020/07/03	0	0.00	1	132.00	132.00	-1	139	-0.72%
2020/06/30	0	0.00	3	139.00	139.00	-3	131	-2.27%
2020/06/02	2	134.00	0	0.00	134.50	2	124	1.61%
2020/05/07	1	134.00	0	0.00	133.50	1	127	0.78%
2020/04/08	1	120.50	0	0.00	120.50	1	128	0.78%
2020/03/30	0	0.00	1	115.00	117.50	-1	127	-0.79%
2020/03/02	1	129.00	0	0.00	128.50	1	77	1.28%
2020/02/27	0	0.00	2	129.00	128.50	-2	75	-2.64%
2020/01/31	1	128.50	0	0.00	128.50	1	63	1.58%
2020/01/30	1	128.50	0	0.00	128.50	1	60	1.65%
2020/01/06	1	132.00	0	0.00	133.00	1	60	1.65%
2019/12/30	1	132.50	0	0.00	132.50	1	59	1.68%
2019/12/19	2	133.00	0	0.00	133.00	2	58	3.41%
2019/12/13	1	133.00	0	0.00	133.00	1	58	1.72%
2019/12/05	1	133.00	0	0.00	133.50	1	58	1.72%
2019/10/17	1	132.00	0	0.00	131.50	1	58	1.70%
2019/09/23	0	0.00	0	137.00	133.50	0	86	-0.04%
2019/09/18	1	133.50	0	0.00	133.50	1	88	1.13%
2019/08/14	1	133.00	0	0.00	132.50	1	128	0.78%
2019/07/04	0	0.00	1	139.00	138.00	-1	144	-0.69%
2019/07/03	1	148.00	0	0.00	148.00	1	142	0.70%
2019/03/22	0	0.00	1	150.00	150.00	-1	74	-1.34%
2019/03/21	1	147.50	0	0.00	147.00	1	67	1.47%
2019/03/18	1	149.00	0	0.00	150.50	1	65	1.53%
2019/03/13	1	146.50	0	0.00	148.00	1	63	1.56%
2019/03/06	0	0.00	1	148.00	148.00	-1	62	-1.59%
2019/02/26	1	143.50	0	0.00	144.00	1	54	1.84%
2019/01/24	0	139.00	0	0.00	138.50	0	48	0.06%
2018/12/04	0	0.00	3	143.00	143.00	-3	102	-2.92%
2018/10/11	0	0.00	1	134.50	135.00	-1	120	-0.83%
2018/10/05	0	0.00	1	137.00	139.00	-1	114	-0.88%
2018/08/31	0	0.00	16	143.50	143.00	-16	107	-14.82%
2018/08/30	0	0.00	14	144.50	143.50	-14	106	-13.15%
2018/08/28	0	0.00	0	141.00	141.00	0	96	0.00%
2018/08/16	30	140.00	0	0.00	139.00	30	89	33.48%
2018/08/08	0	0.00	1	137.00	137.50	-1	72	-1.38%
2018/08/06	0	0.00	2	135.00	134.50	-2	64	-3.08%
2018/08/03	0	0.00	1	131.00	131.00	-1	60	-1.66%
2018/07/31	1	128.00	0	0.00	128.00	1	57	1.72%
2018/06/19	0	0.00	0	130.00	128.00	0	53	0.00%
2018/03/31	0	131.50	0	0.00	130.50	0	76	0.00%
2018/03/29	0	132.00	0	0.00	131.00	0	75	0.00%
2018/03/21	1	129.50	0	0.00	131.50	1	70	1.42%
2018/03/06	1	125.00	0	0.00	124.50	1	58	1.71%
2018/02/27	1	126.50	0	0.00	126.50	1	61	1.61%
2018/02/06	1	126.00	1	128.00	126.00	0	60	0.00%
2018/01/29	2	128.00	0	0.00	128.00	2	57	3.46%
2018/01/24	1	128.00	0	0.00	129.00	1	56	1.77%
2018/01/23	2	129.00	0	0.00	129.00	2	56	3.51%
2018/01/19	1	129.50	0	0.00	129.50	1	56	1.78%