川寶 (1595)-兆豐-桃園券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
51.00
漲跌
▲4.60
漲幅
+9.91%
成交量
1,309張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	48.00	51.00	-1	5,485	-0.02%
2024/12/02	1	48.00	0	0.00	46.40	1	5,464	0.02%
2024/11/29	1	48.80	2	49.00	48.40	-1	5,431	-0.02%
2024/11/28	2	48.50	3	49.28	48.50	-1	5,420	-0.02%
2024/11/27	2	49.50	7	49.38	47.80	-5	5,396	-0.09%
2024/11/26	2	50.40	0	0.00	50.30	2	5,377	0.04%
2024/11/21	1	51.70	0	0.00	51.60	1	5,339	0.02%
2024/11/20	2	52.40	0	0.00	52.30	2	5,329	0.04%
2024/11/15	1	54.90	0	0.00	55.00	1	5,274	0.02%
2024/11/14	4	58.10	3	59.80	56.50	1	5,243	0.02%
2024/11/12	4	56.10	1	59.70	55.60	3	5,048	0.06%
2024/11/08	2	63.00	0	0.00	61.00	2	4,924	0.04%
2024/11/07	1	63.30	1	67.20	64.10	0	4,873	0.00%
2024/11/06	2	65.90	15	65.54	65.70	-13	4,802	-0.27%
2024/11/05	4	68.40	2	66.00	65.60	2	4,714	0.04%
2024/11/01	4	70.40	1	70.40	70.40	3	4,484	0.07%
2024/10/30	0	0.00	0.6	78.20	78.20	-0.6	4,387	-0.01%
2024/10/29	2	69.40	4	70.88	71.10	-2	4,343	-0.05%
2024/10/28	2	66.70	0	0.00	64.70	2	4,187	0.05%
2024/10/25	1	70.10	0	0.00	69.10	1	4,096	0.02%
2024/10/24	4	72.60	4	70.60	71.50	0	3,983	0.00%
2024/10/23	10	74.76	2	75.80	74.00	8	3,795	0.21%
2024/10/22	13	80.91	10	77.66	75.70	3	3,620	0.08%
2024/10/21	11	78.34	26	77.04	78.90	-15	2,897	-0.52%
2024/10/18	1	71.50	1.1	73.16	74.20	-0.1	2,294	0.00%
2024/10/17	6	64.95	13.1	64.87	67.50	-7.1	2,113	-0.34%
2024/10/16	12	59.03	23	58.93	61.40	-11	1,899	-0.58%
2024/10/15	35	60.45	36	61.26	55.90	-1	1,766	-0.06%
2024/10/14	19	60.83	11	60.80	61.80	8	1,595	0.50%
2024/10/11	3	58.27	9	60.00	60.00	-6	1,196	-0.50%
2024/10/09	38	50.16	43.3	52.99	54.60	-5.3	1,084	-0.49%
2024/10/08	4	51.13	26	52.90	49.70	-22	918	-2.39%
2024/10/07	19	53.09	8	53.81	50.90	11	838	1.31%
2024/10/04	5	53.12	170	51.81	54.70	-165	651	-25.31%	大賣/鉅額交易
2024/10/01	152	49.73	10	49.75	49.75	142	369	38.38%	大買/鉅額交易
2024/09/27	10	45.20	0	0.00	45.20	10	218	4.58%
2024/09/02	14	40.27	0	0.00	39.55	14	132	10.59%
2024/07/17	1	39.70	0	0.00	39.65	1	111	0.90%
2023/11/30	0	0.00	1	38.10	38.15	-1	21	-4.60%
2023/08/17	5	38.10	0	0.00	39.00	5	57	8.62%
2023/07/03	0	0.00	6	40.40	40.40	-6	38	-15.65%
2023/04/26	0.1	38.00	0	0.00	38.60	0.1	46	0.21%
2023/04/21	0	38.90	0	0.00	38.90	0	46	0.07%
2023/04/13	0.1	39.10	0	0.00	38.95	0.1	38	0.26%
2023/03/31	1	39.25	0	0.00	39.30	1	36	2.76%
2023/02/24	2	41.30	2	40.90	40.60	0	31	0.00%
2022/11/17	5	37.68	0	0.00	37.80	5	24	20.51%
2022/05/20	0	0.00	2	39.40	39.35	-2	30	-6.61%
2022/05/06	0	0.00	1	37.70	37.35	-1	38	-2.60%
2022/05/04	1	35.90	0	0.00	35.75	1	40	2.45%
2022/04/25	0	0.00	1	37.15	37.15	-1	52	-1.89%
2022/03/22	0	0.00	1	41.70	41.25	-1	95	-1.05%
2022/03/09	0	0.00	1	39.65	39.80	-1	127	-0.78%
2022/03/07	1	41.50	0	0.00	40.70	1	134	0.74%
2021/12/08	1	46.70	0	0.00	46.45	1	389	0.26%
2021/11/17	3	49.63	0	0.00	49.00	3	391	0.77%
2021/11/15	1	50.00	0	0.00	51.40	1	370	0.27%
2021/11/12	0	0.00	3	52.83	51.60	-3	360	-0.83%
2021/11/11	1	48.50	0	0.00	51.60	1	314	0.32%
2021/11/10	0	0.00	4	46.05	47.00	-4	269	-1.49%
2021/10/06	0	0.00	1	39.00	38.50	-1	264	-0.38%
2021/09/24	1	41.10	0	0.00	40.60	1	298	0.34%
2021/09/14	0	0.00	1	40.50	40.30	-1	285	-0.35%
2021/09/06	2	40.70	0	0.00	39.35	2	261	0.76%
2021/08/31	6	43.18	1	43.20	42.30	5	227	2.19%
2021/08/30	0	0.00	4	40.00	40.40	-4	202	-1.98%
2021/08/23	0	0.00	2	39.00	38.00	-2	174	-1.14%
2021/08/18	7	37.43	5	38.27	36.10	2	161	1.23%
2021/08/13	4	36.30	0	0.00	35.00	4	146	2.73%
2021/07/21	0	0.00	2	36.70	36.75	-2	101	-1.96%
2021/07/08	2	36.88	0	0.00	35.70	2	81	2.45%
2021/02/05	0	0.00	1	30.10	30.10	-1	27	-3.65%
2020/12/14	0	0.00	2	31.50	31.50	-2	33	-6.02%
2020/11/27	0	0.00	1	30.70	30.70	-1	30	-3.29%
2020/11/18	5	29.85	0	0.00	29.90	5	28	17.64%
2020/10/14	5	30.97	0	0.00	30.95	5	35	14.20%
2020/08/18	1	32.95	0	0.00	33.10	1	100	1.00%
2020/07/24	0	0.00	1	34.25	35.45	-1	108	-0.92%
2020/07/01	1	35.65	0	0.00	35.65	1	99	1.00%
2020/06/10	1	39.65	0	0.00	40.80	1	89	1.12%
2020/06/09	0	0.00	1	37.25	37.15	-1	61	-1.63%
2020/06/04	0	0.00	1	35.00	35.00	-1	52	-1.90%
2020/05/28	0	0.00	3	34.70	34.95	-3	52	-5.69%
2020/05/26	1	34.90	0	0.00	35.05	1	52	1.91%
2020/05/21	1	34.55	0	0.00	34.50	1	52	1.91%
2020/05/15	3	34.12	0	0.00	34.50	3	51	5.77%
2020/05/12	0	0.00	2	36.50	35.80	-2	52	-3.80%
2020/05/08	2	33.83	0	0.00	33.50	2	45	4.36%
2020/03/19	0	0.00	13	23.70	23.50	-13	32	-40.46%
2020/03/13	1	28.00	9	27.55	27.55	-8	30	-26.58%
2020/02/06	1	37.20	0	0.00	37.25	1	49	2.01%
2020/02/03	1	37.20	0	0.00	36.50	1	51	1.96%
2020/01/30	1	37.50	0	0.00	37.10	1	51	1.92%
2020/01/20	0	0.00	1	39.20	39.40	-1	54	-1.82%
2019/10/25	0	0.00	1	45.80	46.00	-1	60	-1.66%
2019/10/24	1	45.10	4	44.31	45.10	-3	56	-5.34%
2019/07/31	2	37.60	0	0.00	37.80	2	51	3.89%
2019/07/15	1	40.00	0	0.00	40.00	1	40	2.47%
2019/06/05	5	40.00	0	0.00	40.10	5	30	16.47%
2019/05/09	1	42.05	0	0.00	42.30	1	38	2.59%
2019/04/18	1	45.00	0	0.00	45.05	1	36	2.76%
2019/04/03	1	46.00	0	0.00	45.90	1	32	3.11%
2019/01/14	0	0.00	1	45.65	46.95	-1	18	-5.54%
2018/11/22	0	0.00	5	47.38	47.30	-5	20	-24.73%
2018/11/20	0	0.00	6	47.50	47.25	-6	20	-29.20%
2018/10/22	0	0.00	4	47.89	46.65	-4	30	-13.24%
2018/10/19	0	0.00	1	45.95	46.00	-1	30	-3.32%
2018/08/31	1	50.50	0	0.00	50.50	1	43	2.31%
2018/08/14	1	50.70	0	0.00	50.50	1	48	2.06%
2018/07/17	1	51.00	0	0.00	51.30	1	54	1.84%
2018/07/13	1	53.10	0	0.00	53.20	1	56	1.78%
2018/06/22	5	61.80	0	0.00	61.70	5	94	5.29%
2018/06/20	5	61.80	0	0.00	62.50	5	95	5.22%
2018/04/25	1	64.00	0	0.00	64.00	1	117	0.85%
2018/03/09	3	65.40	3	65.50	63.60	0	75	0.00%
2018/02/23	0	0.00	1	63.00	63.00	-1	70	-1.41%
2018/02/09	1	61.00	0	0.00	61.40	1	78	1.27%