東鹼 (1708)-兆豐-桃園券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	43.08	1	42.95	42.35	1	3,549	0.03%
2024/11/20	2	44.10	0	0.00	43.85	2	4,585	0.04%
2024/11/19	1	43.05	1	43.20	43.20	0	4,589	0.00%
2024/11/18	4	43.26	6	43.08	42.90	-2	4,634	-0.04%
2024/11/15	3	43.12	16	42.94	43.30	-13	4,660	-0.28%
2024/11/14	13	42.16	5	42.39	42.15	8	4,643	0.17%
2024/11/13	7	42.89	15	43.33	42.35	-8	4,696	-0.17%
2024/11/12	5	42.40	3	42.35	42.45	2	4,822	0.04%
2024/11/11	6	42.18	4	41.96	42.10	2	4,983	0.04%
2024/11/08	2	40.45	0	0.00	40.00	2	4,823	0.04%
2024/11/04	1	39.75	0	0.00	39.75	1	4,737	0.02%
2024/10/29	0	0.00	1	39.20	39.40	-1	4,802	-0.02%
2024/10/25	0	0.00	1	40.50	40.45	-1	4,789	-0.02%
2024/10/18	1	39.00	0	0.00	39.30	1	4,834	0.02%
2024/10/07	0	0.00	3	40.35	40.75	-3	4,784	-0.06%
2024/09/30	1	41.05	0	0.00	41.35	1	4,765	0.02%
2024/09/27	0	0.00	13	41.49	41.95	-13	4,740	-0.27%
2024/09/26	1	40.15	0	0.00	39.75	1	4,629	0.02%
2024/09/23	0	0.00	1.6	40.29	40.55	-1.6	4,532	-0.03%
2024/09/19	0	0.00	1	41.20	41.25	-1	4,499	-0.02%
2024/09/18	5	41.00	4	41.20	41.00	1	4,461	0.02%
2024/09/13	0	0.00	1	40.05	39.95	-1	4,355	-0.02%
2024/09/12	2	39.45	0	0.00	39.20	2	4,324	0.05%
2024/09/04	2	38.20	1	37.80	38.00	1	4,185	0.02%
2024/09/03	2	39.08	2	39.80	39.45	0	4,150	0.00%
2024/09/02	1	38.60	0	0.00	38.65	1	4,099	0.02%
2024/08/30	4	40.04	7	38.97	38.85	-3	4,071	-0.07%
2024/08/29	29	41.02	26	41.17	40.35	3	3,961	0.08%
2024/08/28	1	41.70	0	0.00	41.10	1	3,841	0.03%
2024/08/26	0	0.00	6	41.12	40.25	-6	3,703	-0.16%
2024/08/23	24	40.23	4	41.50	39.55	20	3,556	0.56%
2024/08/22	0	0.00	14	42.10	42.65	-14	2,972	-0.47%
2024/08/21	1	39.15	0	0.00	38.80	1	2,455	0.04%
2024/08/19	13	38.41	8	38.21	37.95	5	2,334	0.21%
2024/08/16	6	37.91	4	37.49	37.60	2	2,271	0.09%
2024/08/15	1	37.95	2	37.88	37.75	-1	2,243	-0.04%
2024/08/14	3	38.25	11	38.45	38.00	-8	2,139	-0.37%
2024/08/13	3	36.38	4	36.75	36.75	-1	1,799	-0.06%
2024/08/05	1	32.80	0	0.00	32.90	1	1,771	0.06%
2024/07/23	0	0.00	3	36.07	35.75	-3	1,892	-0.16%
2024/07/19	2	35.25	0	0.00	34.80	2	1,803	0.11%
2024/07/16	5	34.50	0	0.00	34.55	5	1,703	0.29%
2024/07/12	0	0.00	1	34.80	34.85	-1	1,698	-0.06%
2024/07/05	1	35.00	0	0.00	35.00	1	1,617	0.06%
2024/06/27	15	34.08	0	0.00	33.85	15	1,532	0.98%
2024/06/11	0	0.00	1	33.80	33.75	-1	1,417	-0.07%
2024/06/05	0	0.00	0.3	32.80	32.95	-0.3	1,368	-0.02%
2024/05/30	0.1	34.85	0	0.00	34.50	0.1	1,316	0.01%
2024/05/29	0.1	35.20	0	0.00	34.90	0.1	1,283	0.00%
2024/05/27	1	34.50	0	0.00	34.90	1	1,210	0.08%
2024/05/24	0	0.00	1	34.50	34.50	-1	1,203	-0.08%
2024/05/21	0.1	35.10	0	0.00	35.20	0.1	1,157	0.01%
2024/05/17	0	0.00	7	34.75	34.45	-7	1,112	-0.63%
2024/05/16	0	0.00	3	34.90	35.15	-3	1,090	-0.28%
2024/05/14	1	34.80	0	0.00	34.75	1	1,039	0.10%
2024/05/10	2	34.85	1	34.95	34.85	1	925	0.11%
2024/05/08	2	34.60	0	0.00	34.35	2	795	0.25%
2024/05/07	0	0.00	7	33.35	33.20	-7	658	-1.06%
2024/05/02	0	0.00	2	31.85	31.85	-2	569	-0.35%
2024/04/24	0	0.00	2	31.00	30.95	-2	536	-0.37%
2024/04/17	0	0.00	0	30.35	30.30	0	519	-0.01%
2024/04/02	0	0.00	1	31.10	31.00	-1	513	-0.19%
2024/03/13	0	0.00	1	30.40	30.35	-1	577	-0.17%
2024/03/12	1	30.80	0	0.00	30.80	1	585	0.17%
2024/03/07	0	0.00	2	30.75	30.40	-2	770	-0.26%
2024/03/04	2	31.33	0	0.00	31.35	2	756	0.26%
2024/02/27	1	31.55	0	0.00	31.50	1	766	0.13%
2024/02/15	0	0.00	0.3	31.65	31.50	-0.3	770	-0.04%
2024/02/05	0	0.00	4	31.55	31.50	-4	769	-0.52%
2024/02/01	5	32.35	1	32.20	32.15	4	765	0.52%
2024/01/30	2	33.15	2	32.60	32.50	0	767	0.00%
2024/01/26	0	32.35	0	0.00	32.20	0	754	0.00%
2023/12/25	0	0.00	1	32.50	32.30	-1	868	-0.12%
2023/12/05	0	0.00	1	34.10	33.60	-1	808	-0.12%
2023/12/04	3	34.27	0	0.00	34.75	3	758	0.40%
2023/12/01	0	0.00	1	32.50	32.35	-1	626	-0.16%
2023/11/28	0	0.00	4	32.36	32.25	-4	620	-0.64%
2023/11/27	1	32.10	2	32.20	31.75	-1	660	-0.15%
2023/10/24	1	30.70	0	0.00	30.80	1	894	0.11%
2023/10/17	0	0.00	1	32.10	31.75	-1	1,216	-0.08%
2023/10/16	1	32.30	0	0.00	32.25	1	1,265	0.08%
2023/10/13	1	32.15	0	0.00	32.05	1	1,311	0.08%
2023/10/12	1	32.20	0	0.00	32.15	1	1,321	0.08%
2023/10/11	0	0.00	3	32.07	32.40	-3	1,328	-0.23%
2023/10/06	1	31.45	0	0.00	31.35	1	1,323	0.08%
2023/10/05	0	0.00	1	31.15	31.15	-1	1,333	-0.08%
2023/10/04	2	29.45	0	0.00	30.25	2	1,337	0.15%
2023/10/03	1	30.50	0	0.00	30.50	1	1,356	0.07%
2023/09/28	1	31.10	0	0.00	31.10	1	1,394	0.07%
2023/09/25	1	31.90	0	0.00	31.90	1	1,489	0.07%
2023/08/24	1	32.25	0	0.00	32.20	1	1,556	0.06%
2023/08/16	1	31.25	0	0.00	31.30	1	1,544	0.06%
2023/08/14	1	32.00	0	0.00	31.75	1	1,559	0.06%
2023/08/10	0	0.00	1	33.35	33.25	-1	1,563	-0.06%
2023/08/04	1	35.15	1	35.00	35.25	0	1,619	0.00%
2023/08/02	1	35.55	0	0.00	35.15	1	1,753	0.06%
2023/07/31	1	34.10	2	34.55	34.10	-1	1,764	-0.06%
2023/07/28	2	34.65	0	0.00	34.60	2	1,749	0.11%
2023/07/27	3	35.35	0	0.00	35.15	3	1,733	0.17%
2023/07/26	2	35.20	1	35.10	35.10	1	1,725	0.06%
2023/07/25	2	34.95	0	0.00	35.50	2	1,720	0.12%
2023/07/24	0	0.00	1	36.80	36.65	-1	1,694	-0.06%
2023/07/21	3	38.03	6	39.13	37.70	-3	1,668	-0.18%
2023/07/20	3	36.13	1	36.00	36.00	2	1,480	0.14%
2023/07/19	1	35.05	0	0.00	35.40	1	1,468	0.07%
2023/07/18	1	35.00	0	0.00	34.95	1	1,458	0.07%
2023/07/17	1	33.40	0	0.00	33.45	1	1,490	0.07%
2023/07/14	0	0.00	1	33.45	33.40	-1	1,499	-0.07%
2023/07/12	1	34.10	0	0.00	33.95	1	1,536	0.07%
2023/07/07	3	35.60	0	0.00	35.60	3	1,541	0.19%
2023/07/06	5	36.64	0	0.00	36.30	5	1,543	0.32%
2023/07/05	2	39.78	1	39.60	39.60	1	1,535	0.07%
2023/07/04	0	0.00	3	39.40	39.35	-3	1,482	-0.20%
2023/07/03	1	39.10	0	0.00	39.35	1	1,495	0.07%
2023/06/15	1	38.50	2	38.40	38.45	-1	1,838	-0.05%
2023/06/13	1	38.15	0	0.00	38.40	1	1,875	0.05%
2023/06/09	2	38.43	0	0.00	38.60	2	1,897	0.11%
2023/06/05	0	0.00	1	37.80	37.85	-1	2,040	-0.05%
2023/06/02	4	37.46	0	0.00	37.45	4	2,113	0.19%
2023/06/01	2	37.20	0	0.00	37.40	2	2,325	0.09%
2023/05/29	1	36.60	0	0.00	36.40	1	2,759	0.04%
2023/05/19	0	0.00	2	36.40	36.50	-2	2,936	-0.07%
2023/05/17	1	36.50	0	0.00	36.45	1	2,941	0.03%
2023/05/16	3	36.23	0	0.00	36.00	3	2,936	0.10%
2023/05/12	1	36.70	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.70	0	0.00	36.60	1	2,926	0.03%
2023/05/10	2	36.30	2	36.70	36.70	0	2,923	0.00%
2023/05/09	1	37.50	0	0.00	37.00	1	2,901	0.03%
2023/04/27	2	41.40	0	0.00	41.25	2	2,913	0.07%
2023/04/20	1	42.00	0	0.00	42.00	1	2,914	0.03%
2023/04/19	1	42.70	0	0.00	42.35	1	2,855	0.04%
2023/04/14	0	0.00	1	42.75	42.80	-1	2,803	-0.04%
2023/04/07	0	0.00	1	42.05	42.20	-1	2,809	-0.04%
2023/04/06	1	42.10	5	42.26	42.05	-4	2,803	-0.14%
2023/03/30	1	42.40	0	0.00	42.60	1	2,792	0.04%
2023/03/29	3	43.05	0	0.00	42.65	3	2,784	0.11%
2023/03/28	0	0.00	1	43.15	42.95	-1	2,706	-0.04%
2023/03/24	0	0.00	1	42.00	41.95	-1	2,629	-0.04%
2023/03/21	2	42.10	0	0.00	42.20	2	2,628	0.08%
2023/03/13	1	41.90	0	0.00	42.30	1	2,680	0.04%
2023/03/10	1	43.65	0	0.00	42.85	1	2,732	0.04%
2023/03/08	3	43.90	0	0.00	43.80	3	2,894	0.10%
2023/03/06	10	45.34	1	45.05	45.05	9	2,779	0.32%
2023/03/03	5	44.80	1	43.45	44.80	4	2,628	0.15%
2023/03/01	3	43.03	2	42.88	42.40	1	2,516	0.04%
2023/02/24	0	0.00	2	42.50	42.50	-2	2,448	-0.08%
2023/02/23	1	42.30	9	42.40	42.55	-8	2,399	-0.33%
2023/02/20	0	0.00	1	42.10	42.40	-1	2,428	-0.04%
2023/02/17	1	41.00	1	40.80	41.25	0	2,423	0.00%
2023/02/16	2	41.10	0	0.00	41.05	2	2,474	0.08%
2023/02/13	0	0.00	2	40.60	40.80	-2	2,602	-0.08%
2023/02/10	1	41.20	0	0.00	41.10	1	2,647	0.04%
2023/02/06	0	0.00	3.2	41.92	41.85	-3.2	2,770	-0.11%
2023/01/31	2	42.40	4	42.31	42.45	-2	2,960	-0.07%
2023/01/30	0	0.00	3.5	41.30	41.45	-3.5	2,949	-0.12%
2023/01/13	0	0.00	1	40.80	40.55	-1	3,199	-0.03%
2023/01/10	2	40.23	0	0.00	39.95	2	3,499	0.06%
2023/01/05	2	40.60	0	0.00	40.65	2	3,590	0.06%
2022/12/29	1	40.05	0	0.00	40.25	1	3,731	0.03%
2022/12/28	1	40.55	0	0.00	40.50	1	3,776	0.03%
2022/12/26	1	40.90	0.3	41.10	40.85	0.7	3,827	0.02%
2022/12/22	3	41.38	2	41.15	41.30	1	3,981	0.03%
2022/12/21	4	40.60	8	40.96	40.60	-4	4,095	-0.10%
2022/12/20	6	40.98	1	41.65	40.40	5	4,140	0.12%
2022/12/19	7	41.39	0	0.00	41.35	7	4,207	0.17%
2022/12/16	1	42.40	0	0.00	42.40	1	4,237	0.02%
2022/12/09	1	43.60	0	0.00	43.60	1	5,302	0.02%
2022/12/07	0	0.00	3	43.85	43.25	-3	5,876	-0.05%
2022/12/06	1	43.50	0	0.00	43.45	1	6,022	0.02%
2022/12/05	1	44.65	0.2	44.70	44.70	0.8	6,138	0.01%
2022/12/02	2	44.50	1	45.10	45.15	1	6,300	0.02%
2022/12/01	1	44.50	0	0.00	44.25	1	6,567	0.02%
2022/11/30	7	43.74	5	43.47	43.40	2	6,546	0.03%
2022/11/29	3	42.23	0	0.00	42.30	3	6,476	0.05%
2022/11/25	0	0.00	6	42.37	42.00	-6	6,859	-0.09%
2022/11/24	3	42.98	4	42.48	42.25	-1	6,887	-0.01%
2022/11/18	0	0.00	1	43.25	43.10	-1	7,312	-0.01%
2022/11/16	0	0.00	4	43.75	43.85	-4	8,663	-0.05%
2022/11/15	1	43.90	0	0.00	43.90	1	8,699	0.01%
2022/11/10	0	0.00	10	42.45	42.60	-10	9,145	-0.11%
2022/11/09	0	0.00	3	43.15	43.20	-3	9,292	-0.03%
2022/11/08	12	43.00	0	0.00	42.45	12	9,405	0.13%
2022/11/07	1	41.95	1	42.40	42.10	0	9,633	0.00%
2022/11/04	1	41.25	1	41.70	41.95	0	9,658	0.00%
2022/11/03	0	0.00	2	40.60	41.50	-2	9,709	-0.02%
2022/11/02	0	0.00	1	41.60	41.25	-1	9,744	-0.01%
2022/11/01	1	40.55	1	41.20	41.15	0	9,751	0.00%
2022/10/31	1	40.35	7	40.20	40.20	-6	9,752	-0.06%
2022/10/28	4	39.91	1	39.95	39.45	3	9,786	0.03%
2022/10/27	0	0.00	3	40.45	40.65	-3	9,724	-0.03%
2022/10/25	0	0.00	0.7	40.20	40.10	-0.7	9,792	-0.01%
2022/10/24	2	40.15	1	40.25	40.20	1	9,827	0.01%
2022/10/21	1	40.30	3	39.73	39.60	-2	10,008	-0.02%
2022/10/20	3	38.92	5	40.79	38.85	-2	9,960	-0.02%
2022/10/19	1	39.40	5	39.70	39.50	-4	9,829	-0.04%
2022/10/18	1	39.20	0	0.00	39.25	1	9,847	0.01%
2022/10/17	1	37.70	63	38.12	39.15	-62	9,959	-0.62%
2022/10/14	0	0.00	2.4	39.32	39.25	-2.4	10,033	-0.02%
2022/10/13	1	38.45	1.4	38.50	37.65	-0.4	10,121	0.00%
2022/10/12	1.5	40.40	0	0.00	40.20	1.5	10,390	0.01%
2022/10/11	19	41.50	3	41.38	41.15	16	10,398	0.15%
2022/10/07	34	42.98	0	0.00	42.90	34	10,431	0.33%
2022/10/06	13	42.74	1	42.85	43.00	12	10,580	0.11%
2022/10/04	1	42.40	1	43.05	43.25	0	11,540	0.00%
2022/09/30	1	39.70	1	40.30	41.60	0	11,547	0.00%
2022/09/29	3	41.97	4	42.21	41.45	-1	11,529	-0.01%
2022/09/28	3	41.52	2	42.40	41.20	1	11,508	0.01%
2022/09/26	5	46.27	3	45.55	45.00	2	11,520	0.02%
2022/09/23	2	48.15	2	48.38	47.90	0	11,524	0.00%
2022/09/22	2	48.43	0	0.00	48.85	2	11,540	0.02%
2022/09/21	4	49.10	3.3	48.57	48.50	0.7	11,545	0.01%
2022/09/20	2	48.33	1	48.40	48.40	1	11,483	0.01%
2022/09/19	22	50.10	15	48.83	48.10	7	11,480	0.06%
2022/09/16	15	51.97	18	52.47	52.10	-3	11,116	-0.03%
2022/09/15	3.5	50.79	13	51.72	51.80	-9.5	10,753	-0.09%
2022/09/14	3	48.55	3	48.75	49.05	0	10,357	0.00%
2022/09/13	16.5	50.45	13.8	49.91	49.20	2.7	10,436	0.03%
2022/09/12	7	50.14	1	50.60	50.50	6	10,414	0.06%
2022/09/08	5	49.26	5	49.27	49.60	0	10,439	0.00%
2022/09/07	2	48.23	11	48.45	49.05	-9	10,388	-0.09%
2022/09/06	14	46.61	11	46.63	46.10	3	10,126	0.03%
2022/09/05	4	48.30	3	48.33	47.90	1	10,170	0.01%
2022/09/02	1	49.05	4	49.18	48.85	-3	10,351	-0.03%
2022/09/01	10	50.27	32	49.33	49.00	-22	10,433	-0.21%
2022/08/31	8	48.19	7	48.40	48.20	1	10,327	0.01%
2022/08/30	3	49.03	5	49.27	49.00	-2	10,338	-0.02%
2022/08/29	6	48.90	0	0.00	48.40	6	10,345	0.06%
2022/08/26	7	50.80	0	0.00	50.50	7	10,307	0.07%
2022/08/25	11	51.87	7	51.87	51.70	4	10,272	0.04%
2022/08/24	19	52.21	34	52.19	52.10	-15	10,231	-0.15%
2022/08/23	17	50.69	19	50.83	50.70	-2	9,972	-0.02%
2022/08/22	2	48.55	0	0.00	48.50	2	9,618	0.02%
2022/08/19	12	48.87	6	49.65	48.75	6	9,822	0.06%
2022/08/18	12	48.58	1	48.55	48.75	11	10,018	0.11%
2022/08/17	15	49.60	13	49.75	49.05	2	10,280	0.02%
2022/08/16	10	48.33	2	49.10	48.05	8	10,650	0.08%
2022/08/15	7	49.39	2	48.95	49.35	5	11,160	0.04%
2022/08/12	12	48.21	22	48.98	48.25	-10	11,284	-0.09%
2022/08/11	1	46.90	0	0.00	46.90	1	11,401	0.01%
2022/08/10	8	48.03	15	47.82	47.55	-7	11,732	-0.06%
2022/08/05	0	0.00	1	46.60	47.95	-1	13,654	-0.01%
2022/08/04	0	0.00	1	46.00	46.30	-1	14,050	-0.01%
2022/08/03	2	46.90	10	45.30	45.45	-8	14,755	-0.05%
2022/08/02	3	46.88	0	0.00	46.80	3	15,652	0.02%
2022/08/01	1	48.30	1	48.70	48.60	0	16,762	0.00%
2022/07/29	0	0.00	10	47.60	47.85	-10	18,292	-0.05%
2022/07/28	7	48.01	10	47.95	47.50	-3	18,804	-0.02%
2022/07/27	2	46.50	6	46.82	46.90	-4	19,191	-0.02%
2022/07/26	0	0.00	15	46.70	46.25	-15	19,553	-0.08%
2022/07/25	10	45.49	5	45.45	45.70	5	20,384	0.02%
2022/07/22	14	46.09	1	46.40	45.25	13	22,032	0.06%
2022/07/21	2	45.00	1	45.65	45.60	1	22,803	0.00%
2022/07/20	11	47.22	1	47.10	46.50	10	23,657	0.04%
2022/07/19	7	47.63	5	47.98	46.65	2	24,294	0.01%
2022/07/18	1	45.40	0	0.00	45.10	1	24,980	0.00%
2022/07/15	1	44.85	3	45.47	45.40	-2	25,809	-0.01%
2022/07/14	5	44.58	4	43.30	45.20	1	27,095	0.00%
2022/07/13	7	46.45	4	45.70	44.65	3	29,111	0.01%
2022/07/12	18.1	46.69	12	47.65	45.40	6.1	31,272	0.02%
2022/07/11	0	0.00	7	49.07	50.00	-7	32,433	-0.02%
2022/07/08	0	0.00	2	45.40	45.50	-2	34,197	-0.01%
2022/07/07	2	44.60	0	0.00	45.50	2	36,022	0.01%
2022/07/05	1	46.40	0	0.00	46.60	1	39,761	0.00%
2022/07/04	2	45.05	2	45.25	45.10	0	40,939	0.00%
2022/07/01	0	0.00	3	44.37	43.45	-3	41,746	-0.01%
2022/06/30	5	45.30	0	0.00	45.30	5	42,733	0.01%
2022/06/29	10	47.07	0	0.00	46.60	10	44,488	0.02%
2022/06/28	0	0.00	1	47.65	48.20	-1	46,429	0.00%
2022/06/27	0	0.00	1	48.80	48.75	-1	47,870	0.00%
2022/06/24	1	48.00	11	47.40	47.10	-10	51,556	-0.02%
2022/06/23	14	47.08	15	48.20	47.35	-1	53,936	0.00%
2022/06/22	23	48.09	21	48.91	48.00	2	55,460	0.00%
2022/06/21	2	48.83	7	47.95	49.85	-5	57,907	-0.01%
2022/06/20	11	48.55	9	48.40	47.40	2	59,482	0.00%
2022/06/17	9	49.57	15	49.13	49.50	-6	60,390	-0.01%
2022/06/16	8	51.23	10	51.35	49.20	-2	60,469	0.00%
2022/06/14	5	51.10	11	51.29	51.60	-6	61,113	-0.01%
2022/06/13	6	52.42	4	52.83	52.10	2	61,744	0.00%
2022/06/10	11	52.15	2	52.00	52.10	9	62,909	0.01%
2022/06/09	8	53.01	0	0.00	53.10	8	63,963	0.01%
2022/06/07	1	55.30	0	0.00	55.50	1	64,538	0.00%
2022/06/06	0	0.00	1	54.50	55.00	-1	64,775	0.00%
2022/06/02	3	54.70	0	0.00	54.50	3	65,227	0.00%
2022/06/01	1	55.30	3	55.37	55.30	-2	66,188	0.00%
2022/05/31	11	55.05	18	55.06	55.10	-7	66,495	-0.01%
2022/05/30	4	56.90	4	57.23	57.10	0	66,290	0.00%
2022/05/27	12	57.00	6	57.20	56.30	6	66,757	0.01%
2022/05/26	12	58.06	2	57.85	57.30	10	66,793	0.01%
2022/05/25	40	59.16	37	58.17	59.10	3	66,980	0.00%
2022/05/24	7	59.40	8	59.26	57.70	-1	67,492	0.00%
2022/05/23	7	59.11	10	59.49	60.00	-3	67,475	0.00%
2022/05/20	9	56.68	10	56.83	56.80	-1	67,499	0.00%
2022/05/19	12	55.56	11	55.94	56.00	1	68,010	0.00%
2022/05/18	23	58.07	20	57.83	58.00	3	68,123	0.00%
2022/05/17	9	57.81	9	58.09	57.10	0	67,820	0.00%
2022/05/16	16	56.71	18.2	57.06	57.60	-2.2	67,246	0.00%
2022/05/13	6	54.82	16	54.89	57.30	-10	66,438	-0.02%
2022/05/12	11	53.88	10	52.96	53.00	1	65,827	0.00%
2022/05/11	11.2	55.26	15	54.63	55.20	-3.8	65,391	-0.01%
2022/05/10	9.1	57.20	6	57.15	55.40	3.1	64,624	0.00%
2022/05/09	18	62.99	25	63.67	60.00	-7	63,659	-0.01%
2022/05/06	41	62.63	36	62.18	62.60	5	62,466	0.01%
2022/05/05	5	60.16	14	59.94	61.00	-9	60,851	-0.01%
2022/05/04	60	59.32	60	59.07	58.90	0	60,262	0.00%
2022/05/03	13	57.74	10	57.47	57.90	3	59,631	0.01%
2022/04/29	42	59.31	30	59.55	58.70	12	59,225	0.02%
2022/04/28	51	60.99	53	61.52	59.60	-2	58,292	0.00%
2022/04/27	87	59.23	83	59.80	57.50	4	56,591	0.01%
2022/04/26	29	60.81	41	59.76	59.90	-12	55,723	-0.02%
2022/04/25	42	61.90	42	61.82	61.30	0	54,787	0.00%
2022/04/22	26	64.68	28	64.33	63.30	-2	54,173	0.00%
2022/04/21	12	67.60	7	68.00	67.10	5	53,260	0.01%
2022/04/20	43.1	69.92	43.2	70.01	69.00	-0.1	52,464	0.00%
2022/04/19	88	70.69	72	70.95	68.70	16	51,235	0.03%
2022/04/18	52	69.72	70	69.62	71.70	-18	49,072	-0.04%
2022/04/15	69	66.39	67	66.79	65.20	2	46,694	0.00%
2022/04/14	46	67.81	29	67.70	67.80	17	44,797	0.04%
2022/04/13	123	67.56	123	68.28	66.40	0	42,994	0.00%	大買/大賣/
2022/04/12	114.2	66.68	105	68.19	66.80	9.2	41,136	0.02%	大買/大賣/
2022/04/11	11	65.88	5	67.80	67.80	6	38,299	0.02%
2022/04/08	11	59.95	44	60.76	61.70	-33	37,341	-0.09%
2022/04/07	38	58.23	110	58.96	56.10	-72	36,101	-0.20%	大賣/
2022/04/06	60	59.10	54	58.51	58.50	6	35,192	0.02%
2022/04/01	40	57.54	34	57.42	57.80	6	34,117	0.02%
2022/03/31	45	58.07	55	58.47	55.60	-10	32,297	-0.03%
2022/03/30	51	58.24	26	58.35	56.70	25	30,335	0.08%
2022/03/29	97	63.31	92	62.58	62.90	5	28,862	0.02%
2022/03/28	120	55.87	67.2	58.18	60.20	52.8	25,109	0.21%	大買/
2022/03/25	110	52.40	123	52.52	54.80	-13	22,696	-0.06%	大買/大賣/
2022/03/24	160	54.06	175	52.63	51.80	-15	21,101	-0.07%	大買/大賣/
2022/03/23	72	48.94	61	49.14	50.60	11	18,562	0.06%
2022/03/22	60	46.86	66	47.32	49.95	-6	16,892	-0.04%
2022/03/21	4	44.94	4	45.20	45.45	0	15,894	0.00%
2022/03/18	17	45.07	21	44.92	44.70	-4	15,684	-0.03%
2022/03/17	7	43.02	6	43.54	43.05	1	15,315	0.01%
2022/03/16	212	47.47	417.3	44.02	43.85	-205.2	15,210	-1.35%	大買/大賣/鉅額交易
2022/03/15	238	50.60	38	50.58	45.00	200	14,501	1.38%	大買/鉅額交易
2022/03/14	118	45.99	125	46.22	48.40	-7	13,155	-0.05%	大買/大賣/
2022/03/11	9	42.58	12	43.25	44.00	-3	11,993	-0.03%
2022/03/10	10	42.19	13	42.72	43.80	-3	11,624	-0.03%
2022/03/09	27	41.26	24	41.20	41.00	3	11,439	0.03%
2022/03/08	17	42.07	120	41.94	41.20	-103	11,353	-0.91%	大賣/鉅額交易
2022/03/07	145	45.68	50	45.48	43.40	95	10,831	0.88%	大買/
2022/03/04	27	43.25	9.1	43.81	43.80	17.9	9,824	0.18%
2022/03/03	17	42.08	24.3	42.09	42.60	-7.3	9,365	-0.08%
2022/03/02	127	42.26	108	43.19	41.35	19	9,109	0.21%	大買/大賣/
2022/03/01	1	41.50	2.1	41.18	42.45	-1.1	8,603	-0.01%
2022/02/25	6	41.87	12.1	41.44	40.65	-6.1	8,385	-0.07%
2022/02/24	16	41.50	6	41.55	41.05	10	7,923	0.13%
2022/02/23	14	40.74	19	40.61	41.45	-5	7,092	-0.07%
2022/02/22	15	39.54	8	40.30	38.30	7	6,374	0.11%
2022/02/21	14	39.31	15	39.50	39.75	-1	5,705	-0.02%
2022/02/18	3	37.72	20.3	36.84	39.25	-17.3	4,926	-0.35%
2022/02/16	0	0.00	6	35.20	35.15	-6	4,404	-0.14%
2022/02/14	3	33.22	0	0.00	33.35	3	4,357	0.07%
2022/02/11	0	0.00	9	34.01	33.80	-9	4,379	-0.21%
2022/02/10	0	0.00	1	33.60	33.70	-1	4,387	-0.02%
2022/02/08	0	33.00	0	0.00	33.30	0	4,454	0.00%
2022/02/07	1	32.00	0	0.00	32.80	1	4,483	0.02%
2022/01/26	0	0.00	1	31.45	31.40	-1	4,504	-0.02%
2022/01/24	3	32.32	0	0.00	31.80	3	4,549	0.07%
2022/01/20	6	33.80	1	33.75	33.85	5	4,503	0.11%
2022/01/19	6	34.17	1	34.60	33.95	5	4,537	0.11%
2022/01/18	4	35.19	0	0.00	34.85	4	4,611	0.09%
2022/01/17	42	35.24	5	35.67	35.85	37	4,625	0.80%
2022/01/14	2	35.68	6	36.33	36.90	-4	4,653	-0.09%
2022/01/13	2	35.75	22	35.90	35.85	-20	4,782	-0.42%
2022/01/12	11	35.84	22	35.70	36.00	-11	5,831	-0.19%
2022/01/11	3	34.90	3	34.85	34.50	0	5,893	0.00%
2022/01/10	0	0.00	2	34.50	34.90	-2	5,907	-0.03%
2022/01/07	12	34.14	0	0.00	34.05	12	5,868	0.20%
2022/01/06	20	34.20	3	34.52	34.25	17	5,880	0.29%
2022/01/05	0	0.00	4	34.38	34.50	-4	5,892	-0.07%
2022/01/04	14	34.69	0	0.00	34.40	14	5,934	0.24%
2021/12/30	2	34.10	0	0.00	34.05	2	6,108	0.03%
2021/12/27	0	0.00	2	33.23	33.05	-2	6,342	-0.03%
2021/12/24	4	33.08	0	0.00	33.00	4	6,439	0.06%
2021/12/21	2	34.23	2	34.18	34.20	0	6,899	0.00%
2021/12/20	1	33.50	0	0.00	33.50	1	6,886	0.01%
2021/12/17	0	0.00	1	33.75	33.60	-1	6,883	-0.01%
2021/12/16	11	33.50	1	33.65	33.40	10	6,856	0.15%
2021/12/15	4	34.59	0	0.00	34.10	4	6,822	0.06%
2021/12/14	4.5	34.99	3	35.42	34.95	1.5	6,776	0.02%
2021/12/13	3.9	36.54	1	37.15	35.80	2.9	6,784	0.04%
2021/12/10	1	35.45	24	36.62	36.60	-23	6,712	-0.34%
2021/12/09	0	0.00	3	34.93	34.80	-3	6,529	-0.05%
2021/12/08	6	35.48	0	0.00	35.55	6	6,496	0.09%
2021/12/07	0	0.00	8	36.40	35.90	-8	6,448	-0.12%
2021/12/06	1	35.50	4	36.20	36.45	-3	6,404	-0.05%
2021/12/03	23	36.22	10	36.20	36.00	13	6,342	0.20%
2021/12/02	9	35.86	17	36.13	35.55	-8	6,078	-0.13%
2021/12/01	2	35.25	5	35.00	35.40	-3	5,855	-0.05%
2021/11/30	11	34.70	4	34.90	35.30	7	5,825	0.12%
2021/11/29	5	33.69	8	33.60	34.55	-3	5,782	-0.05%
2021/11/26	8.6	34.01	13	33.88	33.30	-4.4	5,756	-0.08%
2021/11/25	11	34.99	9	35.42	34.30	2	5,736	0.03%
2021/11/24	3	33.90	19	34.48	34.75	-16	5,537	-0.29%
2021/11/23	4	33.53	7	33.54	33.50	-3	5,532	-0.05%
2021/11/22	3	33.05	11	33.27	33.05	-8	5,565	-0.14%
2021/11/19	6	32.90	0	0.00	32.75	6	5,610	0.11%
2021/11/18	2	32.75	5	32.95	32.75	-3	5,851	-0.05%
2021/11/17	8	32.14	0	0.00	32.35	8	6,208	0.13%
2021/11/16	0	0.00	33	32.23	32.10	-33	6,408	-0.51%
2021/11/15	6	31.60	5	31.58	31.65	1	6,492	0.02%
2021/11/12	6	32.02	2	32.00	32.15	4	6,512	0.06%
2021/11/11	2	31.65	3	31.65	31.65	-1	6,470	-0.02%
2021/11/10	2	31.35	2	31.40	31.35	0	6,455	0.00%
2021/11/09	4	31.24	3	31.43	31.25	1	6,461	0.02%
2021/11/08	1	31.10	0	0.00	31.10	1	6,427	0.02%
2021/11/05	0	0.00	1	30.55	30.75	-1	6,400	-0.02%
2021/11/04	2	30.75	2	30.95	30.40	0	6,390	0.00%
2021/11/03	6	30.18	0	0.00	30.50	6	6,362	0.09%
2021/11/02	0	0.00	1	30.35	30.05	-1	6,364	-0.02%
2021/11/01	4	30.38	0	0.00	30.10	4	6,341	0.06%
2021/10/29	0	0.00	2	31.10	30.70	-2	6,290	-0.03%
2021/10/28	0	0.00	13	31.08	30.95	-13	6,260	-0.21%
2021/10/27	1	30.90	0	0.00	30.90	1	6,240	0.02%
2021/10/26	40	31.52	2	31.63	31.15	38	6,210	0.61%
2021/10/25	7	32.54	15	32.68	32.60	-8	6,117	-0.13%
2021/10/22	35	32.97	10	33.34	32.35	25	6,084	0.41%
2021/10/21	29	35.09	10	35.01	34.50	19	5,923	0.32%
2021/10/20	44	35.64	39	35.34	35.35	5	5,681	0.09%
2021/10/19	0	0.00	15.2	33.98	34.75	-15.2	4,571	-0.33%
2021/10/18	7	30.56	42	31.42	31.60	-35	4,403	-0.79%
2021/10/15	5	31.11	0.2	31.20	31.15	4.8	4,400	0.11%
2021/10/14	31.2	31.18	11.2	31.43	31.15	20	4,403	0.45%
2021/10/13	10.2	31.11	8	31.53	30.95	2.2	4,385	0.05%
2021/10/12	4	31.80	13	31.90	31.15	-9	4,417	-0.20%
2021/10/08	11	31.76	12	31.82	31.70	-1	4,495	-0.02%
2021/10/07	15	31.66	7	31.14	31.55	8	4,477	0.18%
2021/10/06	12	30.67	0	0.00	30.55	12	4,408	0.27%
2021/10/05	26	30.24	26	30.41	30.80	0	4,410	0.00%
2021/10/04	5	31.47	9	31.31	31.00	-4	4,406	-0.09%
2021/10/01	17	31.40	11	31.11	30.70	6	4,313	0.14%
2021/09/30	0	0.00	64	31.29	32.70	-64	4,287	-1.49%
2021/09/29	79	31.14	12	31.46	30.55	67	4,279	1.57%
2021/09/28	12	30.13	20	30.83	31.65	-8	4,227	-0.19%
2021/09/27	7	30.14	0	0.00	30.40	7	4,267	0.16%
2021/09/24	4	29.65	7	29.64	29.55	-3	4,559	-0.07%
2021/09/23	5	29.30	5	29.56	29.25	0	5,193	0.00%
2021/09/22	3	29.25	4	29.36	29.20	-1	5,751	-0.02%
2021/09/16	8	30.31	8	30.38	30.40	0	7,413	0.00%
2021/09/15	15	29.76	16	29.90	30.75	-1	7,897	-0.01%
2021/09/14	5	29.30	0	0.00	29.20	5	8,365	0.06%
2021/09/13	1	29.00	0	0.00	29.00	1	8,416	0.01%
2021/09/09	0	0.00	2	28.80	28.60	-2	8,879	-0.02%
2021/09/08	2	28.55	1	28.85	28.60	1	8,880	0.01%
2021/09/07	1	28.85	1	28.90	28.85	0	8,872	0.00%
2021/09/06	1	28.55	19	28.81	28.35	-18	8,849	-0.20%
2021/08/27	0	0.00	2	32.45	32.25	-2	8,666	-0.02%
2021/08/26	0	0.00	6	37.43	37.35	-6	8,590	-0.07%
2021/08/25	1	37.85	2	36.78	37.75	-1	8,520	-0.01%
2021/08/24	24	37.93	12	39.03	37.30	12	8,443	0.14%
2021/08/23	6	38.88	1	39.30	39.00	5	8,198	0.06%
2021/08/20	14	36.05	11	35.64	36.35	3	7,810	0.04%
2021/08/19	12	34.90	7	35.86	34.65	5	7,596	0.07%
2021/08/16	2	34.15	0	0.00	34.15	2	7,396	0.03%
2021/08/13	0	0.00	3	34.80	34.75	-3	7,382	-0.04%
2021/08/11	0	0.00	5	34.90	34.25	-5	7,354	-0.07%
2021/08/06	3	34.15	0	0.00	34.70	3	7,381	0.04%
2021/08/03	1	34.40	5	34.50	34.40	-4	7,507	-0.05%
2021/07/22	0	0.00	2	34.08	33.90	-2	7,955	-0.03%
2021/07/21	0	0.00	3	33.92	33.85	-3	8,120	-0.04%
2021/07/20	0	0.00	4	34.70	34.40	-4	8,126	-0.05%
2021/07/19	1	35.25	1	35.50	35.30	0	8,170	0.00%
2021/07/16	0	0.00	17	35.34	35.20	-17	8,460	-0.20%
2021/07/15	1	36.10	0	0.00	36.25	1	8,657	0.01%
2021/07/14	0	0.00	5.1	34.93	34.95	-5.1	8,624	-0.06%
2021/07/13	0	0.00	2	36.33	35.00	-2	8,800	-0.02%
2021/07/12	1	36.80	0	0.00	36.75	1	8,741	0.01%
2021/07/09	0	0.00	5	36.57	36.45	-5	8,704	-0.06%
2021/07/08	1	37.60	1	37.20	37.60	0	8,663	0.00%
2021/07/07	1	36.85	0	0.00	37.05	1	8,607	0.01%
2021/07/05	3	38.12	3	37.25	38.35	0	8,423	0.00%
2021/07/02	0	0.00	6	37.59	37.60	-6	8,251	-0.07%
2021/07/01	3	39.92	7	39.58	39.00	-4	8,075	-0.05%
2021/06/30	26	40.57	6	41.23	40.30	20	7,755	0.26%
2021/06/29	20	41.00	16.4	41.11	40.40	3.6	7,129	0.05%
2021/06/28	13	42.81	6	43.03	42.30	7	6,604	0.11%
2021/06/25	34	38.64	24	38.79	40.00	10	5,887	0.17%
2021/06/24	17	35.16	17	34.94	36.40	0	4,925	0.00%
2021/06/23	20	35.67	2	34.33	33.10	18	4,373	0.41%
2021/06/22	0	0.00	5	36.50	36.50	-5	3,790	-0.13%
2021/06/21	0	0.00	9	32.72	33.20	-9	3,686	-0.24%
2021/06/18	0	0.00	3	30.07	30.20	-3	3,546	-0.08%
2021/06/17	0	0.00	18	28.15	28.20	-18	3,205	-0.56%
2021/06/16	10	27.96	0	0.00	27.95	10	3,203	0.31%
2021/06/15	8	27.96	0	0.00	28.05	8	3,218	0.25%
2021/06/08	5	27.80	0	0.00	27.85	5	3,163	0.16%
2021/06/04	0	0.00	62	27.94	28.00	-62	3,120	-1.99%
2021/06/02	2	28.10	7	28.17	28.10	-5	3,101	-0.16%
2021/06/01	10	27.60	0	0.00	27.75	10	3,070	0.33%
2021/05/31	10	27.76	4	27.60	27.50	6	3,062	0.20%
2021/05/28	52	27.10	0	0.00	27.10	52	3,035	1.71%
2021/05/27	6	26.77	0	0.00	26.70	6	3,024	0.20%
2021/05/26	0	0.00	1	26.70	26.60	-1	3,017	-0.03%
2021/05/25	1	26.40	0	0.00	26.50	1	3,013	0.03%
2021/05/24	0	0.00	1	26.65	26.60	-1	3,001	-0.03%
2021/05/20	1	26.00	0	0.00	25.60	1	2,976	0.03%
2021/05/18	0	0.00	3	25.52	25.95	-3	2,990	-0.10%
2021/05/17	1	24.80	10	24.00	24.65	-9	2,967	-0.30%
2021/05/14	3	25.88	0	0.00	25.80	3	2,927	0.10%
2021/05/13	0	0.00	10	25.80	25.80	-10	2,896	-0.35%
2021/05/12	5	28.35	1	26.45	26.60	4	2,857	0.14%
2021/05/11	5	28.60	1	29.35	28.90	4	2,769	0.14%
2021/05/10	10	29.68	0	0.00	29.75	10	2,700	0.37%
2021/05/07	0	0.00	2	28.70	29.40	-2	2,644	-0.08%
2021/05/06	2	29.30	0	0.00	28.60	2	2,602	0.08%
2021/05/05	5	28.60	0	0.00	28.35	5	2,564	0.19%
2021/05/04	1	28.70	20	28.85	28.40	-19	2,543	-0.75%
2021/05/03	0	0.00	1	29.95	30.10	-1	2,435	-0.04%
2021/04/29	5	28.77	5	28.26	28.70	0	2,190	0.00%
2021/04/28	4	29.30	2	29.48	29.15	2	2,138	0.09%
2021/04/26	0	0.00	1	29.00	29.40	-1	1,878	-0.05%
2021/04/22	15	31.94	2	32.13	30.00	13	1,751	0.74%
2021/04/21	2	30.70	12	28.90	30.70	-10	1,429	-0.70%
2021/04/20	13	28.50	5	28.26	28.30	8	1,168	0.68%
2021/04/19	17	28.63	0.3	28.75	28.75	16.7	1,064	1.57%
2021/04/09	0	0.00	0	24.95	25.10	0	722	0.00%
2021/03/31	0	0.00	0.2	24.50	24.60	-0.2	711	-0.02%
2021/03/18	0	0.00	9	23.51	23.65	-9	865	-1.04%
2021/03/17	0	0.00	20	23.22	23.20	-20	847	-2.36%
2021/03/11	0	0.00	2	22.85	22.80	-2	936	-0.21%
2021/03/03	0	0.00	0.7	22.57	22.60	-0.7	938	-0.07%
2021/02/24	0	22.90	0	0.00	22.95	0	940	0.00%
2021/02/23	2	22.80	0	0.00	22.85	2	934	0.21%
2021/02/18	0	0.00	1	22.75	22.70	-1	919	-0.11%
2021/02/03	1	21.75	0	0.00	21.65	1	882	0.11%
2021/01/27	0	0.00	0.1	21.95	21.90	-0.1	880	-0.01%
2021/01/26	1	21.70	0	0.00	21.80	1	875	0.11%
2021/01/25	2	21.83	0	0.00	22.00	2	864	0.23%
2021/01/21	2	21.90	0	0.00	21.85	2	852	0.23%
2021/01/20	5	22.17	0	0.00	21.95	5	847	0.59%
2021/01/18	1	22.30	0	0.00	22.55	1	841	0.12%
2021/01/15	7	22.74	0	0.00	22.65	7	837	0.84%
2021/01/13	1	23.15	0	0.00	23.15	1	818	0.12%
2021/01/05	2	23.70	0	0.00	23.65	2	766	0.26%
2021/01/04	3	23.82	0	0.00	23.80	3	756	0.40%
2020/12/31	1	24.10	0	0.00	24.15	1	743	0.13%
2020/12/29	4	24.35	0	0.00	24.35	4	723	0.55%
2020/12/28	0	0.00	3	24.42	24.55	-3	702	-0.43%
2020/12/21	3	24.53	11	23.56	24.30	-8	555	-1.44%
2020/12/18	0	0.00	5	23.10	23.05	-5	369	-1.35%
2020/12/10	1	23.05	0	0.00	23.05	1	352	0.28%
2020/12/09	15	23.25	1	23.35	23.25	14	347	4.03%
2020/09/24	0	0.00	1	22.85	22.75	-1	726	-0.14%
2020/09/23	0	0.00	1	23.75	23.35	-1	742	-0.13%
2020/09/04	0	0.00	3.2	23.20	23.30	-3.2	956	-0.34%
2020/08/06	0	0.00	1	22.20	22.15	-1	841	-0.12%
2020/07/28	0	0.00	5	21.85	21.75	-5	904	-0.55%
2020/07/23	1	22.95	0	0.00	22.95	1	931	0.11%
2020/07/22	4	23.15	0	0.00	23.15	4	937	0.43%
2020/07/21	5	23.05	4	23.30	23.15	1	936	0.11%
2020/07/07	0	0.00	9	26.60	26.35	-9	860	-1.05%
2020/07/06	0	0.00	1	26.55	26.60	-1	854	-0.12%
2020/07/02	0	0.00	1	26.55	26.50	-1	833	-0.12%
2020/07/01	3	26.80	0	0.00	26.50	3	816	0.37%
2020/06/29	1	26.55	8	26.65	26.50	-7	776	-0.90%
2020/06/24	4	26.40	0	0.00	26.35	4	764	0.52%
2020/06/19	0	0.00	1	25.40	25.35	-1	664	-0.15%
2020/06/09	1	24.90	0	0.00	24.95	1	627	0.16%
2020/05/19	0	0.00	4	24.00	23.90	-4	594	-0.67%
2020/05/15	4	23.90	1	23.95	24.00	3	592	0.51%
2020/05/12	1	24.25	0	0.00	24.45	1	587	0.17%
2020/05/06	0	0.00	1	24.80	24.80	-1	563	-0.18%
2020/04/24	0	0.00	5	22.45	22.45	-5	458	-1.09%
2020/04/23	5	22.30	0	0.00	22.45	5	459	1.09%
2020/04/14	0	0.00	7	22.85	23.00	-7	379	-1.84%
2020/04/09	0	0.00	1	22.55	22.30	-1	358	-0.28%
2020/04/06	0	0.00	1	21.60	21.65	-1	333	-0.30%
2020/03/31	0	0.00	2	21.43	21.45	-2	319	-0.63%
2020/03/30	5	20.00	5	20.25	20.55	0	310	0.00%
2020/03/27	3	20.33	0	0.00	20.30	3	303	0.99%
2020/03/24	2	19.95	0	0.00	20.15	2	298	0.67%
2020/03/20	0	0.00	2	19.90	20.00	-2	284	-0.70%
2020/03/13	1	22.50	0	0.00	22.45	1	246	0.41%
2020/02/27	0	0.00	3	24.40	24.30	-3	203	-1.48%
2020/02/04	3	24.30	0	0.00	24.35	3	161	1.85%
2019/09/12	0	0.00	2	25.65	25.70	-2	257	-0.78%
2019/03/15	0	25.70	0	0.00	25.80	0	189	0.00%
2019/03/06	0	0.00	0	26.00	26.05	0	208	0.00%
2019/03/05	0	25.85	0	25.85	26.00	0	207	0.00%
2019/02/27	0	0.00	6	26.05	25.80	-6	211	-2.84%
2019/01/17	3	26.80	0	0.00	26.70	3	256	1.17%
2019/01/14	3	25.95	0	0.00	25.95	3	252	1.19%
2018/11/29	0	0.00	1	25.30	25.10	-1	397	-0.25%
2018/11/21	1	24.40	0	0.00	24.65	1	389	0.26%
2018/08/30	0	0.00	0	27.00	27.00	0	180	0.00%
2018/08/10	0	0.00	1	27.75	27.70	-1	211	-0.47%
2018/07/05	1	27.90	0	0.00	27.90	1	246	0.41%
2018/06/25	1	28.65	0	0.00	28.65	1	270	0.37%
2018/05/28	0	0.00	40	29.22	29.30	-40	312	-12.80%
2018/05/23	0	0.00	1	29.75	30.25	-1	311	-0.32%
2018/05/04	1	29.45	0	0.00	29.40	1	432	0.23%
2018/04/26	6	29.70	0	0.00	29.50	6	491	1.22%
2018/03/26	0	29.85	0	0.00	29.80	0	850	0.00%
2018/02/21	4	29.90	0	0.00	29.90	4	904	0.44%
2018/02/06	0	0.00	2	29.60	29.05	-2	902	-0.22%
2018/02/01	1	31.65	0	0.00	31.55	1	877	0.11%
2018/01/31	1	31.65	0	0.00	31.70	1	863	0.12%
2018/01/25	0	0.00	5	30.95	30.90	-5	843	-0.59%
2018/01/11	0	0.00	6	31.38	31.45	-6	784	-0.76%
2018/01/10	1	32.20	7	32.08	31.50	-6	769	-0.78%
2018/01/05	6	30.95	0	0.00	30.80	6	597	1.00%