永光 (1711)-兆豐-桃園券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	19.45	0	0.00	19.45	2	2,647	0.08%
2024/05/14	1	20.20	0	0.00	20.10	1	2,715	0.04%
2024/05/08	0	0.00	40	20.40	20.40	-40	2,679	-1.49%
2024/04/25	20	20.05	0	0.00	20.00	20	2,587	0.77%
2024/04/24	6	20.05	0	0.00	20.10	6	2,583	0.23%
2024/04/23	14	20.05	0	0.00	20.00	14	2,593	0.54%
2024/04/18	0	0.00	1	20.10	20.10	-1	2,582	-0.04%
2024/04/02	0	0.00	21	20.70	20.45	-21	2,521	-0.83%
2024/03/29	0	0.00	5	19.80	19.80	-5	2,455	-0.20%
2024/03/28	1	19.65	0	0.00	19.70	1	2,460	0.04%
2024/03/26	21	20.03	0	0.00	19.55	21	2,448	0.86%
2024/03/22	0	0.00	2	19.40	19.50	-2	2,404	-0.08%
2024/03/21	0	0.00	2	19.55	19.55	-2	2,406	-0.08%
2024/03/15	1	19.30	0	0.00	19.25	1	2,397	0.04%
2024/03/14	2	19.85	1	19.95	19.75	1	2,375	0.04%
2024/03/11	0	0.00	1	20.45	20.25	-1	2,358	-0.04%
2024/03/08	3	20.70	2	20.55	20.55	1	2,362	0.04%
2024/03/06	2	21.50	2	21.20	21.50	0	2,305	0.00%
2024/03/05	2	21.00	2	21.10	21.10	0	2,254	0.00%
2024/03/04	2	21.40	0	0.00	21.40	2	2,199	0.09%
2024/03/01	1	21.45	1	21.60	21.45	0	2,146	0.00%
2024/02/29	1	22.40	2	21.55	21.50	-1	2,089	-0.05%
2024/02/27	117	22.62	47	22.09	21.80	70	1,947	3.59%	大買/
2024/02/26	2	21.30	1	21.70	21.70	1	1,086	0.09%
2024/02/16	0	0.00	38	19.77	20.00	-38	882	-4.30%
2024/02/01	1	18.80	0	0.00	18.80	1	810	0.12%
2024/01/31	10	18.78	0	0.00	18.75	10	812	1.23%
2024/01/30	3.1	18.89	0	0.00	18.80	3.1	814	0.38%
2024/01/26	10	19.05	0	0.00	19.10	10	839	1.19%
2024/01/25	14	19.06	0	0.00	18.95	14	842	1.66%
2024/01/19	0	0.00	3	18.60	18.60	-3	869	-0.35%
2024/01/17	3	18.50	0	0.00	18.40	3	949	0.32%
2024/01/12	0	0.00	1	19.05	18.95	-1	1,280	-0.08%
2024/01/11	1	19.00	0	0.00	19.05	1	1,367	0.07%
2024/01/10	2	19.15	1	19.20	18.95	1	1,384	0.07%
2024/01/08	0	0.00	20	19.70	19.70	-20	1,353	-1.48%
2024/01/05	10	19.48	0	0.00	19.45	10	1,348	0.74%
2024/01/03	10	19.55	0	0.00	19.55	10	1,349	0.74%
2024/01/02	0	0.00	3	19.70	19.65	-3	1,353	-0.22%
2023/12/29	1	19.50	0	0.00	19.60	1	1,355	0.07%
2023/12/22	4	19.68	0	19.80	19.65	4	1,417	0.28%
2023/12/18	3	19.85	0	0.00	19.85	3	1,421	0.21%
2023/12/11	1	19.90	0	0.00	19.90	1	1,419	0.07%
2023/12/06	1	20.80	0	0.00	20.50	1	1,398	0.07%
2023/12/04	0	0.00	18	20.81	20.85	-18	1,368	-1.32%
2023/12/01	0	0.00	5	20.65	20.50	-5	1,332	-0.38%
2023/11/30	0	0.00	6	20.48	20.45	-6	1,326	-0.45%
2023/11/29	3	20.25	0	0.00	20.35	3	1,312	0.23%
2023/11/27	0	0.00	13	20.42	20.10	-13	1,317	-0.99%
2023/11/24	6	20.06	0	0.00	20.15	6	1,308	0.46%
2023/11/22	0	0.00	1	20.15	20.05	-1	1,291	-0.08%
2023/11/20	0	0.00	5	19.90	19.80	-5	1,269	-0.39%
2023/11/15	5	19.55	0	0.00	19.65	5	1,249	0.40%
2023/10/30	1	19.65	0	0.00	19.55	1	1,431	0.07%
2023/10/25	0	0.00	3	20.22	20.10	-3	1,468	-0.20%
2023/10/24	2	19.65	1	19.75	19.75	1	1,470	0.07%
2023/10/23	0	0.00	10	20.25	20.00	-10	1,406	-0.71%
2023/10/20	0	0.00	4	19.10	19.50	-4	1,172	-0.34%
2023/10/19	9	19.74	9	18.75	19.50	0	1,184	0.00%
2023/10/18	3	18.73	0	0.00	18.70	3	1,167	0.26%
2023/10/13	0	0.00	4	19.20	19.15	-4	1,672	-0.24%
2023/10/06	0	0.00	1	19.20	19.35	-1	1,975	-0.05%
2023/10/04	1	18.90	0	0.00	18.95	1	2,016	0.05%
2023/09/28	1	19.50	0	0.00	19.35	1	2,207	0.05%
2023/09/27	2	19.75	0	0.00	19.80	2	2,212	0.09%
2023/09/15	0	0.00	1	19.70	19.45	-1	2,753	-0.04%
2023/09/14	2	19.65	5	19.69	19.80	-3	2,762	-0.11%
2023/09/12	0	0.00	2	19.45	19.45	-2	2,826	-0.07%
2023/09/05	1	19.95	0	0.00	19.95	1	2,956	0.03%
2023/09/01	4	19.65	0	0.00	19.65	4	3,023	0.13%
2023/08/30	0	0.00	1	19.40	19.40	-1	3,573	-0.03%
2023/08/29	0	0.00	1	19.20	19.20	-1	3,624	-0.03%
2023/08/24	0	0.00	5	19.30	19.20	-5	3,716	-0.13%
2023/08/23	0	0.00	1	19.20	19.15	-1	3,725	-0.03%
2023/08/22	6	19.08	0	0.00	19.15	6	3,760	0.16%
2023/08/21	0	0.00	10	19.25	19.20	-10	3,785	-0.26%
2023/08/14	0	19.30	0	0.00	19.10	0	4,058	0.00%
2023/08/11	2	19.58	0	0.00	19.45	2	4,076	0.05%
2023/08/10	1	19.85	0	0.00	19.80	1	4,179	0.02%
2023/08/09	1	20.10	7	20.10	20.15	-6	4,166	-0.14%
2023/08/07	0	0.00	1	20.75	20.75	-1	4,220	-0.02%
2023/08/04	20	20.88	0	0.00	20.90	20	4,222	0.47%
2023/08/01	0	0.00	3	21.10	20.90	-3	4,310	-0.07%
2023/07/28	0	0.00	2	21.30	21.10	-2	4,467	-0.04%
2023/07/27	3	21.47	0	0.00	21.45	3	4,662	0.06%
2023/07/26	1	20.80	0	0.00	20.75	1	4,836	0.02%
2023/07/25	4	20.83	0	0.00	20.70	4	5,177	0.08%
2023/07/24	1	20.85	0	0.00	20.75	1	6,834	0.01%
2023/07/21	10	21.65	10	21.55	21.55	0	7,246	0.00%
2023/07/20	0	0.00	3	21.10	21.25	-3	7,367	-0.04%
2023/07/19	22	21.28	14	20.90	20.95	8	7,618	0.11%
2023/07/18	13	21.82	56	22.84	21.50	-43	7,821	-0.55%
2023/07/17	8	21.92	11	21.77	21.90	-3	7,546	-0.04%
2023/07/13	2	20.60	5	20.35	20.40	-3	7,311	-0.04%
2023/07/11	4	20.73	14	20.92	21.05	-10	7,298	-0.14%
2023/07/10	11	20.97	0	0.00	20.80	11	7,266	0.15%
2023/07/06	5	21.55	10	21.55	21.55	-5	7,114	-0.07%
2023/07/05	2	21.65	0	0.00	21.50	2	7,064	0.03%
2023/07/04	59	21.87	13	21.66	21.65	46	7,046	0.65%
2023/06/30	0	0.00	2	21.63	21.80	-2	6,959	-0.03%
2023/06/29	4	21.88	8	21.97	21.50	-4	6,929	-0.06%
2023/06/28	0	0.00	13	21.89	21.85	-13	6,861	-0.19%
2023/06/27	0	0.00	31	22.29	21.50	-31	6,808	-0.46%
2023/06/26	4	21.50	7	21.40	21.40	-3	6,616	-0.05%
2023/06/21	2	21.15	1	21.40	21.05	1	6,495	0.02%
2023/06/20	1	20.70	10	20.93	20.90	-9	6,447	-0.14%
2023/06/19	10	20.75	7	20.75	20.75	3	6,433	0.05%
2023/06/16	2	20.90	0	0.00	20.70	2	6,415	0.03%
2023/06/15	2	20.55	2	20.65	20.60	0	6,362	0.00%
2023/06/14	3	20.80	0	0.00	20.80	3	6,343	0.05%
2023/06/13	10	20.80	0	0.00	20.80	10	6,323	0.16%
2023/06/12	12	20.79	23	20.88	20.80	-11	6,304	-0.17%
2023/06/09	12	21.30	2	21.50	21.25	10	6,278	0.16%
2023/06/08	4	21.35	22	21.22	21.20	-18	6,247	-0.29%
2023/06/07	6	21.74	0	0.00	21.50	6	6,224	0.10%
2023/06/06	43	21.78	0	0.00	21.55	43	6,190	0.69%
2023/06/05	86	22.31	4	22.45	22.15	82	6,085	1.35%
2023/06/02	41	20.59	2	20.60	20.80	39	5,651	0.69%
2023/06/01	10	20.65	0	0.00	20.60	10	5,615	0.18%
2023/05/30	3	20.12	0	0.00	20.05	3	5,537	0.05%
2023/05/26	2	20.10	3	20.07	20.05	-1	5,521	-0.02%
2023/05/23	0	0.00	2	20.50	20.55	-2	5,438	-0.04%
2023/05/22	6	20.55	1	20.70	20.60	5	5,436	0.09%
2023/05/19	6	20.81	1	21.30	20.65	5	5,408	0.09%
2023/05/18	0	0.00	2	20.50	20.45	-2	5,210	-0.04%
2023/05/17	3	20.47	0	0.00	20.45	3	5,186	0.06%
2023/05/16	3	20.85	3	20.75	20.55	0	5,147	0.00%
2023/05/12	0	0.00	24	20.25	20.15	-24	5,019	-0.48%
2023/05/11	0	0.00	24	20.25	20.00	-24	5,000	-0.48%
2023/05/10	14	20.75	14	20.80	20.80	0	4,927	0.00%
2023/05/09	1	20.60	2	20.80	20.75	-1	4,903	-0.02%
2023/05/05	13	21.80	48	21.66	21.50	-35	4,753	-0.74%
2023/05/04	22	22.07	1	22.05	21.80	21	4,692	0.45%
2023/05/03	16	21.85	13	22.30	21.75	3	4,578	0.07%
2023/05/02	0	0.00	3	21.85	22.40	-3	4,374	-0.07%
2023/04/28	61	21.88	18	21.94	21.90	43	4,148	1.04%
2023/04/27	80	23.10	55	23.06	22.60	25	3,785	0.66%
2023/04/26	13	20.70	7	20.58	22.10	6	2,108	0.28%
2023/04/25	22	20.59	165	19.92	20.10	-143	1,652	-8.65%	大賣/鉅額交易
2023/04/24	9	20.62	5	20.57	20.80	4	1,462	0.27%
2023/04/21	51	19.83	40	20.06	19.85	11	1,154	0.95%
2023/04/20	4	19.35	6	19.38	19.35	-2	877	-0.23%
2023/04/18	0	0.00	5	19.25	19.10	-5	736	-0.68%
2023/04/17	140	19.25	0	0.00	19.30	140	725	19.30%	大買/鉅額交易
2023/04/11	0	0.00	10	19.00	18.95	-10	703	-1.42%
2023/03/29	10	18.75	0	0.00	18.75	10	866	1.15%
2023/03/28	0	0.00	5	18.90	18.80	-5	901	-0.55%
2023/03/20	5	18.35	0	0.00	18.35	5	1,320	0.38%
2023/03/14	1	18.60	0	0.00	18.60	1	1,342	0.07%
2023/03/09	0	0.00	1	19.25	19.25	-1	1,460	-0.07%
2023/03/08	0	0.00	5	19.35	19.25	-5	1,654	-0.30%
2023/03/07	11	19.26	0	0.00	19.20	11	1,645	0.67%
2023/03/03	0	0.00	1	18.95	19.00	-1	1,611	-0.06%
2023/03/01	10	18.88	0	0.00	18.80	10	1,613	0.62%
2023/02/24	0	0.00	0	19.05	18.85	0	1,610	0.00%
2023/02/21	5	19.05	0	0.00	19.10	5	1,603	0.31%
2023/02/16	5	18.80	0	0.00	18.80	5	1,612	0.31%
2023/02/15	5	18.70	0	0.00	18.70	5	1,614	0.31%
2023/02/07	0	19.25	0	0.00	19.25	0	1,617	0.00%
2023/02/06	0	0.00	3	19.15	19.20	-3	1,614	-0.19%
2023/02/03	0	0.00	4	19.10	19.20	-4	1,610	-0.25%
2023/02/02	0	0.00	4	19.20	19.20	-4	1,601	-0.25%
2023/01/31	0	0.00	2	18.95	19.00	-2	1,581	-0.13%
2023/01/17	1	18.30	0	0.00	18.30	1	1,563	0.06%
2023/01/11	6	18.48	0	0.00	18.45	6	1,609	0.37%
2022/12/29	0	0.00	1	18.50	18.70	-1	1,667	-0.06%
2022/12/28	1	18.60	0	0.00	18.70	1	1,667	0.06%
2022/12/26	2	19.33	1	19.35	19.20	1	1,635	0.06%
2022/12/23	1	18.35	0	0.00	18.40	1	1,540	0.06%
2022/12/14	3	20.32	2	20.08	19.95	1	1,481	0.07%
2022/12/13	1	19.45	31	19.24	19.55	-30	1,270	-2.36%
2022/12/09	10	18.48	0	0.00	18.45	10	1,152	0.87%
2022/12/06	20	18.60	0	0.00	18.40	20	1,140	1.75%
2022/12/05	1	18.85	1	18.80	18.80	0	1,132	0.00%
2022/12/01	2	19.15	0	0.00	18.90	2	1,103	0.18%
2022/11/30	0	0.00	1	19.00	19.10	-1	1,008	-0.10%
2022/11/16	0	0.00	1	18.15	17.90	-1	1,128	-0.09%
2022/11/15	0	0.00	1	18.15	18.20	-1	1,161	-0.09%
2022/11/11	0	0.00	10	17.75	17.80	-10	1,219	-0.82%
2022/11/08	1	17.80	1	17.60	17.60	0	1,272	0.00%
2022/10/26	2.1	16.85	2	16.95	16.95	0.1	1,490	0.00%
2022/10/25	1	17.05	1	16.85	16.85	0	1,584	0.00%
2022/10/24	0	0.00	2	17.25	17.05	-2	1,605	-0.12%
2022/10/21	3	17.08	1	17.20	16.90	2	1,619	0.12%
2022/10/19	0	0.00	1	17.15	17.15	-1	1,615	-0.06%
2022/10/17	2	16.75	2	16.85	16.85	0	1,890	0.00%
2022/10/14	1	17.20	2	17.00	17.20	-1	1,915	-0.05%
2022/10/13	2	16.40	5	17.22	16.40	-3	1,938	-0.15%
2022/10/12	0	0.00	30	17.13	17.40	-30	1,998	-1.50%
2022/10/11	5	17.30	0	0.00	17.30	5	2,017	0.25%
2022/10/07	0	0.00	8	18.20	18.15	-8	2,006	-0.40%
2022/10/06	1	18.35	0	0.00	18.35	1	2,014	0.05%
2022/10/04	3	18.28	8	18.43	18.45	-5	2,077	-0.24%
2022/10/03	1	18.10	1	18.10	18.10	0	2,103	0.00%
2022/09/28	5	18.10	0	0.00	17.80	5	2,210	0.23%
2022/09/27	0	0.00	1	18.45	18.70	-1	2,224	-0.04%
2022/09/26	1	18.70	1	18.55	18.35	0	2,241	0.00%
2022/09/23	1	19.15	2	19.00	19.20	-1	2,256	-0.04%
2022/09/22	0	0.00	1	19.55	19.55	-1	2,284	-0.04%
2022/09/21	1	19.35	0	0.00	19.30	1	2,287	0.04%
2022/09/19	2	19.68	0	0.00	19.60	2	2,300	0.09%
2022/09/16	5	20.15	0	0.00	20.05	5	2,303	0.22%
2022/09/15	5	20.35	0	0.00	20.35	5	2,326	0.21%
2022/09/13	20	20.50	0	0.00	20.50	20	2,366	0.84%
2022/09/12	0	0.00	1	20.35	20.40	-1	2,404	-0.04%
2022/08/29	0	0.00	2	20.55	20.65	-2	2,559	-0.08%
2022/08/26	0	0.00	2	21.40	21.30	-2	2,599	-0.08%
2022/08/24	0	0.00	1	21.00	21.00	-1	2,846	-0.04%
2022/08/23	5	21.09	2	20.78	20.65	3	2,804	0.11%
2022/08/19	0	0.00	1	21.05	20.90	-1	2,646	-0.04%
2022/08/16	0	0.00	1	20.60	20.55	-1	2,595	-0.04%
2022/08/10	0	0.00	2	20.00	20.00	-2	2,620	-0.08%
2022/08/03	2	19.40	0	0.00	19.40	2	2,658	0.08%
2022/08/02	1	19.45	0	0.00	19.55	1	2,694	0.04%
2022/08/01	5	20.39	7	20.40	20.35	-2	2,659	-0.08%
2022/07/29	0	0.00	2	19.70	19.95	-2	2,599	-0.08%
2022/07/27	0	0.00	4	19.55	19.70	-4	2,711	-0.15%
2022/07/25	2	19.90	3	19.67	19.70	-1	2,734	-0.04%
2022/07/22	12	20.88	24	21.17	20.60	-12	2,787	-0.43%
2022/07/20	0	0.00	5	19.65	19.55	-5	2,707	-0.18%
2022/07/19	2	19.70	2	19.50	19.45	0	2,768	0.00%
2022/07/13	0	0.00	4	18.98	18.85	-4	3,067	-0.13%
2022/07/12	3	18.13	0	0.00	17.90	3	3,079	0.10%
2022/07/11	10	19.23	4	19.19	19.00	6	3,127	0.19%
2022/07/06	4	18.55	0	0.00	18.40	4	3,242	0.12%
2022/07/05	0	0.00	1	19.60	19.75	-1	3,345	-0.03%
2022/07/04	0	0.00	1	19.00	18.95	-1	3,527	-0.03%
2022/07/01	0	0.00	2	18.83	18.70	-2	3,588	-0.06%
2022/06/30	2	19.25	0	0.00	19.20	2	3,596	0.06%
2022/06/24	0	0.00	1	20.40	20.50	-1	4,159	-0.02%
2022/06/23	0	0.00	1	20.15	20.25	-1	4,418	-0.02%
2022/06/21	13	20.85	2	20.90	21.10	11	5,796	0.19%
2022/06/20	1	20.60	0	0.00	20.25	1	6,139	0.02%
2022/06/15	0	0.00	16	22.52	22.40	-16	6,615	-0.24%
2022/06/13	1	22.75	0	0.00	22.75	1	6,744	0.01%
2022/06/09	1	23.35	1	23.45	23.45	0	6,955	0.00%
2022/06/08	1	23.25	0	0.00	23.40	1	7,232	0.01%
2022/06/06	2	23.78	5	23.61	23.60	-3	7,311	-0.04%
2022/06/02	9	24.50	2	24.68	24.30	7	7,319	0.10%
2022/06/01	1	24.15	1	24.00	24.00	0	7,129	0.00%
2022/05/25	0	0.00	3	23.95	24.00	-3	7,476	-0.04%
2022/05/19	0	0.00	6	23.18	23.65	-6	7,647	-0.08%
2022/05/18	5	23.55	8	23.51	23.60	-3	7,674	-0.04%
2022/05/17	1	23.20	0	0.00	23.35	1	7,720	0.01%
2022/05/12	1	21.95	3	22.17	21.90	-2	8,200	-0.02%
2022/05/10	0	0.00	2	22.50	22.85	-2	8,355	-0.02%
2022/05/09	1	22.55	0	0.00	22.60	1	8,386	0.01%
2022/05/06	0	23.00	14	23.21	23.45	-14	8,390	-0.17%
2022/05/05	10	23.95	4	23.50	23.40	6	8,392	0.07%
2022/05/04	1	23.35	0	0.00	23.25	1	8,354	0.01%
2022/04/29	1	22.90	0	0.00	22.80	1	8,387	0.01%
2022/04/28	14	22.47	24	22.57	22.55	-10	8,415	-0.12%
2022/04/27	13	21.69	13	21.98	22.10	0	8,325	0.00%
2022/04/26	7	22.66	2	22.98	22.70	5	8,264	0.06%
2022/04/25	8	23.43	0	0.00	23.35	8	8,237	0.10%
2022/04/22	3	24.30	1	24.20	24.20	2	8,198	0.02%
2022/04/21	6	24.32	2	24.45	24.35	4	8,264	0.05%
2022/04/20	3	24.62	1	24.95	24.45	2	8,274	0.02%
2022/04/19	32	25.66	21	25.16	24.75	11	8,284	0.13%
2022/04/15	2	24.63	1	25.05	24.40	1	8,249	0.01%
2022/04/14	0	0.00	3	25.02	25.00	-3	9,015	-0.03%
2022/04/13	6	25.08	0	0.00	25.00	6	9,084	0.07%
2022/04/12	5	25.17	2	25.08	25.10	3	9,256	0.03%
2022/04/11	7	25.92	14	25.92	25.65	-7	9,493	-0.07%
2022/04/08	64	25.52	66	25.65	26.05	-2	10,088	-0.02%
2022/04/07	3	24.95	0	0.00	24.80	3	10,332	0.03%
2022/04/06	3	25.60	1	25.45	25.65	2	10,941	0.02%
2022/04/01	2	25.80	1	26.00	25.85	1	11,144	0.01%
2022/03/31	3	26.27	3	25.97	26.00	0	11,160	0.00%
2022/03/30	7	26.47	0	0.00	26.20	7	11,143	0.06%
2022/03/29	4	26.68	4	26.80	27.20	0	11,060	0.00%
2022/03/28	8	27.02	1	26.55	26.95	7	11,150	0.06%
2022/03/25	20	27.59	25	27.97	26.75	-5	11,835	-0.04%
2022/03/24	7	27.25	9	27.30	27.05	-2	11,076	-0.02%
2022/03/23	5	26.27	4	26.25	25.85	1	10,557	0.01%
2022/03/22	6	25.53	10	25.26	25.35	-4	10,241	-0.04%
2022/03/21	1	24.60	1	25.00	24.45	0	9,979	0.00%
2022/03/18	4	24.71	4	24.15	24.60	0	10,024	0.00%
2022/03/17	5	24.40	5	24.55	24.25	0	9,972	0.00%
2022/03/16	4	23.76	4	23.69	23.55	0	9,952	0.00%
2022/03/15	3	23.97	1	24.35	23.95	2	10,045	0.02%
2022/03/14	2	24.55	25	24.69	24.55	-23	10,257	-0.22%
2022/03/11	41	25.10	8	25.12	25.15	33	10,231	0.32%
2022/03/10	2	25.75	10	25.97	26.45	-8	10,033	-0.08%
2022/03/09	9	25.14	7	25.46	25.35	2	10,018	0.02%
2022/03/08	5	25.30	7	25.36	24.95	-2	10,234	-0.02%
2022/03/07	2	25.63	1	25.90	25.40	1	10,483	0.01%
2022/03/04	2	26.45	2	26.60	26.45	0	10,959	0.00%
2022/03/03	0	0.00	13	26.83	26.65	-13	11,099	-0.12%
2022/03/02	1	26.55	0	0.00	26.55	1	11,259	0.01%
2022/03/01	0	0.00	3	26.55	26.40	-3	11,391	-0.03%
2022/02/25	1	25.70	8	25.76	25.70	-7	11,904	-0.06%
2022/02/23	0	0.00	1	26.00	26.25	-1	13,305	-0.01%
2022/02/22	0	0.00	5	25.55	25.55	-5	13,413	-0.04%
2022/02/18	0	0.00	1	25.90	26.05	-1	13,886	-0.01%
2022/02/16	17	26.38	15	26.25	26.00	2	14,795	0.01%
2022/02/15	2	25.68	2	25.58	26.00	0	15,392	0.00%
2022/02/14	2	24.73	0	0.00	25.05	2	17,292	0.01%
2022/02/11	4	25.43	1	25.35	25.40	3	22,476	0.01%
2022/02/10	1	25.90	3	25.77	25.80	-2	24,624	-0.01%
2022/02/09	1	25.25	0	0.00	25.20	1	28,031	0.00%
2022/02/07	1	23.95	3	24.32	24.45	-2	31,804	-0.01%
2022/01/26	11	23.58	1	23.80	23.55	10	31,959	0.03%
2022/01/25	2	23.93	0	0.00	23.50	2	32,328	0.01%
2022/01/24	1	23.50	3	23.52	24.00	-2	32,710	-0.01%
2022/01/21	4	24.13	4	24.41	24.10	0	33,228	0.00%
2022/01/20	2	24.80	3	24.75	24.80	-1	33,609	0.00%
2022/01/19	1	24.75	2	24.98	24.70	-1	34,239	0.00%
2022/01/18	0	0.00	4	24.98	24.90	-4	34,890	-0.01%
2022/01/17	6	24.87	10	24.93	25.10	-4	35,774	-0.01%
2022/01/14	16	24.85	0	0.00	24.60	16	36,365	0.04%
2022/01/13	1	25.60	3	25.63	25.60	-2	36,954	-0.01%
2022/01/12	3	25.88	3	25.72	25.70	0	37,733	0.00%
2022/01/11	10	26.18	2	26.30	25.85	8	39,278	0.02%
2022/01/10	2	26.58	1	26.55	26.55	1	41,107	0.00%
2022/01/07	53	27.44	49	27.30	26.80	4	42,968	0.01%
2022/01/06	8	27.21	2	26.88	26.90	6	47,351	0.01%
2022/01/05	3	27.02	1	27.10	27.05	2	50,667	0.00%
2022/01/04	2	28.00	6	27.78	27.80	-4	51,347	-0.01%
2022/01/03	22	28.53	22	27.98	28.40	0	51,813	0.00%
2021/12/30	6	27.59	7	27.32	27.25	-1	53,391	0.00%
2021/12/29	20	27.29	18	27.24	27.80	2	55,223	0.00%
2021/12/28	3	26.63	7	26.86	26.45	-4	55,862	-0.01%
2021/12/27	2	26.10	40	26.10	26.10	-38	56,202	-0.07%
2021/12/24	2	26.35	2	26.35	26.20	0	56,794	0.00%
2021/12/23	23	26.29	2	26.28	26.25	21	57,389	0.04%
2021/12/22	6	26.76	6	26.65	26.55	0	58,185	0.00%
2021/12/21	120	27.27	86	27.45	26.95	34	58,736	0.06%	大買/
2021/12/20	3	26.03	4	26.08	26.05	-1	59,223	0.00%
2021/12/17	1	26.25	4	25.75	25.85	-3	60,496	0.00%
2021/12/16	2	26.20	2	25.95	25.90	0	63,107	0.00%
2021/12/15	2	25.98	2	26.15	26.00	0	66,271	0.00%
2021/12/14	0	0.00	2	26.20	25.75	-2	68,540	0.00%
2021/12/13	7	26.31	0	0.00	26.20	7	74,535	0.01%
2021/12/10	0	0.00	3	26.93	26.70	-3	79,396	0.00%
2021/12/09	6	26.98	1	26.75	26.90	5	82,430	0.01%
2021/12/08	4	26.91	20	27.05	27.00	-16	83,166	-0.02%
2021/12/07	5	26.54	2	26.23	26.20	3	83,195	0.00%
2021/12/06	1	25.90	1	26.20	26.25	0	83,431	0.00%
2021/12/03	3	26.22	22	26.21	26.15	-19	83,413	-0.02%
2021/12/02	18	26.61	27	26.71	25.95	-9	83,574	-0.01%
2021/12/01	24	26.48	9	26.39	26.45	15	83,541	0.02%
2021/11/30	25	26.94	17	27.52	25.65	8	83,240	0.01%
2021/11/29	2	26.30	16	25.74	26.25	-14	82,696	-0.02%
2021/11/26	9	26.58	10	26.82	26.25	-1	82,512	0.00%
2021/11/25	9	27.66	18	27.81	27.50	-9	82,250	-0.01%
2021/11/24	27	27.65	49	28.00	27.55	-22	82,039	-0.03%
2021/11/23	86	28.87	73	28.98	27.50	13	81,430	0.02%
2021/11/22	81	27.40	79	27.17	27.40	2	80,087	0.00%
2021/11/19	8	27.80	2	27.45	27.45	6	79,897	0.01%
2021/11/18	0	0.00	1	27.85	27.55	-1	79,704	0.00%
2021/11/17	14	28.08	4	27.91	28.10	10	79,529	0.01%
2021/11/16	9	28.09	24	27.94	27.60	-15	79,154	-0.02%
2021/11/15	115	28.08	127	28.03	28.05	-12	78,644	-0.02%	大買/大賣/
2021/11/12	93	28.01	93	28.93	28.00	0	78,156	0.00%
2021/11/11	80	29.56	56	29.64	28.50	24	77,269	0.03%
2021/11/10	377	30.68	306	31.30	29.40	71	75,210	0.09%	大買/大賣/
2021/11/09	140	29.00	169	29.51	30.25	-29	70,014	-0.04%	大買/大賣/
2021/11/08	188	29.30	159	29.64	27.50	29	67,813	0.04%	大買/大賣/
2021/11/05	16	28.12	112	28.02	29.35	-96	64,287	-0.15%	大賣/
2021/11/04	46	26.96	73	27.01	26.70	-27	62,279	-0.04%
2021/11/03	3	25.32	2	25.28	25.50	1	60,492	0.00%
2021/11/02	84	25.94	82	25.18	25.15	2	60,320	0.00%
2021/11/01	84	25.90	80	25.83	25.90	4	59,938	0.01%
2021/10/29	88	25.65	99	26.35	25.55	-11	59,519	-0.02%
2021/10/28	93	26.26	76	25.77	25.75	17	58,959	0.03%
2021/10/27	102	25.89	106	26.63	26.70	-4	58,539	-0.01%	大買/大賣/
2021/10/26	9	26.17	12	26.24	25.70	-3	57,946	-0.01%
2021/10/25	32	26.20	46	26.07	26.55	-14	57,313	-0.02%
2021/10/22	60	25.36	52	26.09	25.00	8	56,587	0.01%
2021/10/21	16	26.35	12	26.36	26.40	4	56,060	0.01%
2021/10/20	79	26.56	82	26.44	26.55	-3	55,710	-0.01%
2021/10/19	91	26.68	103	26.30	26.50	-12	54,907	-0.02%	大賣/
2021/10/18	130	26.78	126	26.98	27.05	4	53,352	0.01%	大買/大賣/
2021/10/15	89	26.05	80	25.97	26.50	9	51,471	0.02%
2021/10/14	278	26.44	244	26.84	25.05	34	49,597	0.07%	大買/大賣/
2021/10/13	256	26.91	275	27.15	26.75	-19	44,426	-0.04%	大買/大賣/
2021/10/12	15	25.54	20	25.57	25.85	-5	41,091	-0.01%
2021/10/08	42	25.85	41	25.70	25.30	1	40,340	0.00%
2021/10/07	112	25.86	99	25.97	26.00	13	40,104	0.03%	大買/
2021/10/06	38	25.47	46	25.72	26.00	-8	37,875	-0.02%
2021/10/05	17	24.79	30	25.08	24.75	-13	35,699	-0.04%
2021/10/04	13	24.38	5	24.52	24.00	8	34,529	0.02%
2021/10/01	4	24.55	3	24.58	25.00	1	34,112	0.00%
2021/09/30	12	25.17	10	25.11	25.65	2	33,557	0.01%
2021/09/29	46	25.39	50	25.59	25.10	-4	32,948	-0.01%
2021/09/28	22	25.54	9	25.16	25.35	13	32,255	0.04%
2021/09/27	41	26.60	46	26.56	26.70	-5	31,714	-0.02%
2021/09/24	31	26.25	11	26.44	25.55	20	30,695	0.07%
2021/09/23	57	26.94	58	26.79	26.80	-1	29,504	0.00%
2021/09/22	84	25.96	87	26.10	26.65	-3	26,859	-0.01%
2021/09/17	51	25.74	60	25.02	24.70	-9	23,829	-0.04%
2021/09/16	313	27.17	272.1	27.26	26.55	40.9	21,531	0.19%	大買/大賣/
2021/09/15	62	26.43	98	26.36	27.30	-36	15,463	-0.23%
2021/09/14	172	24.20	211	23.85	24.85	-39	10,511	-0.37%	大買/大賣/
2021/09/13	15	22.22	4.2	22.34	22.60	10.8	7,434	0.15%
2021/09/10	1	20.20	12	20.23	20.55	-11	6,594	-0.17%
2021/09/09	12	20.34	13	20.84	20.70	-1	6,283	-0.02%
2021/09/07	1	19.30	6	19.55	19.90	-5	6,122	-0.08%
2021/09/06	0	0.00	3	19.48	19.65	-3	5,939	-0.05%
2021/09/03	0	0.00	1	18.75	18.80	-1	5,926	-0.02%
2021/09/02	1	18.55	0	0.00	18.65	1	5,944	0.02%
2021/08/31	6	19.00	0	0.00	19.00	6	6,116	0.10%
2021/08/27	0	0.00	2	18.50	18.50	-2	6,672	-0.03%
2021/08/13	0	0.00	1	18.25	18.00	-1	8,286	-0.01%
2021/08/12	0.1	18.55	0	0.00	18.55	0.1	8,302	0.00%
2021/08/09	1	18.80	0	0.00	18.85	1	8,739	0.01%
2021/08/05	1	19.30	1	19.30	19.35	0	8,800	0.00%
2021/07/28	18	20.11	5	19.90	19.90	13	9,218	0.14%
2021/07/27	2	19.80	0	0.00	19.70	2	9,429	0.02%
2021/07/26	2	20.20	0	0.00	20.20	2	9,810	0.02%
2021/07/21	6	19.50	180	19.63	19.40	-174	9,555	-1.82%	大賣/鉅額交易
2021/07/20	1	20.30	0	0.00	19.95	1	9,521	0.01%
2021/07/16	10	20.70	0	0.00	20.70	10	9,657	0.10%
2021/07/14	61	21.30	6	20.88	21.00	55	10,310	0.53%
2021/07/13	1	20.35	0	0.00	20.05	1	9,941	0.01%
2021/07/12	95	20.34	185	20.25	20.15	-90	9,957	-0.90%	大賣/
2021/07/09	20	21.00	5	20.90	20.60	15	10,059	0.15%
2021/07/08	30	20.62	1	21.00	20.65	29	10,556	0.27%
2021/07/07	0	0.00	5	20.30	20.25	-5	11,101	-0.05%
2021/07/05	1	20.60	3	20.52	20.50	-2	11,062	-0.02%
2021/07/02	146	20.53	4	20.25	20.00	142	10,961	1.30%	大買/鉅額交易
2021/07/01	101	20.21	136	20.55	20.70	-35	10,820	-0.32%	大買/大賣/
2021/06/30	0	0.00	11	19.79	19.75	-11	10,440	-0.11%
2021/06/28	0	0.00	1	19.60	19.50	-1	10,285	-0.01%
2021/06/25	0	0.00	10	19.50	19.15	-10	10,116	-0.10%
2021/06/23	0	0.00	1	18.85	18.90	-1	10,064	-0.01%
2021/06/22	5	18.90	3	18.98	18.85	2	10,065	0.02%
2021/06/21	0	19.05	0	0.00	18.60	0	10,192	0.00%
2021/06/18	12	19.11	1	19.20	19.10	11	10,237	0.11%
2021/06/17	0	0.00	1	19.30	19.25	-1	10,263	-0.01%
2021/06/16	2	19.60	2	19.95	19.40	0	10,228	0.00%
2021/06/15	1	19.35	1	19.50	19.55	0	10,013	0.00%
2021/06/11	0	0.00	5	20.00	19.40	-5	9,944	-0.05%
2021/06/10	1	19.20	2	19.33	19.15	-1	9,738	-0.01%
2021/06/09	2	19.23	0	0.00	19.10	2	9,716	0.02%
2021/06/08	10	19.72	0	0.00	19.45	10	9,688	0.10%
2021/06/07	14	20.22	53	20.27	20.25	-39	9,559	-0.41%
2021/06/04	7	19.45	4	19.70	19.40	3	9,064	0.03%
2021/06/03	5	19.72	2	19.90	19.75	3	8,983	0.03%
2021/06/02	34	19.62	75	19.78	19.45	-41	8,812	-0.47%
2021/06/01	0	0.00	19	19.20	19.20	-19	8,582	-0.22%
2021/05/28	5	19.25	2	19.38	19.20	3	8,458	0.04%
2021/05/27	147	19.44	57	19.72	19.60	90	8,307	1.08%	大買/
2021/05/26	0	0.00	16	18.06	19.05	-16	7,705	-0.21%
2021/05/25	0	0.00	10	17.80	17.75	-10	7,550	-0.13%
2021/05/21	6	17.81	9	17.96	17.80	-3	7,538	-0.04%
2021/05/20	8	17.48	0	0.00	17.25	8	7,492	0.11%
2021/05/19	5	17.75	0	0.00	17.30	5	7,612	0.07%
2021/05/18	15	17.41	5	17.40	17.70	10	7,560	0.13%
2021/05/17	28	18.23	24	18.38	18.35	4	7,424	0.05%
2021/05/14	0	0.00	1	16.70	16.85	-1	7,130	-0.01%
2021/05/13	2	17.20	0	0.00	17.05	2	7,073	0.03%
2021/05/12	10	18.90	4	18.08	17.55	6	6,988	0.09%
2021/05/11	0	0.00	3	18.85	18.00	-3	6,658	-0.05%
2021/05/10	3	18.95	0	0.00	18.90	3	6,592	0.05%
2021/05/07	0	0.00	2	18.40	18.55	-2	6,563	-0.03%
2021/05/06	1	18.40	0	0.00	18.20	1	6,530	0.02%
2021/05/05	4	18.59	55	18.72	18.35	-51	6,467	-0.79%
2021/05/04	74.1	19.73	7	19.50	18.90	67.1	6,367	1.05%
2021/05/03	5	20.06	7.2	20.16	21.00	-2.2	5,966	-0.04%
2021/04/28	3	19.60	11	19.16	19.40	-8	5,431	-0.15%
2021/04/26	5	19.10	3	19.15	19.05	2	5,315	0.04%
2021/04/23	1	18.80	7	18.97	18.80	-6	5,267	-0.11%
2021/04/22	0	0.00	6.4	19.91	19.10	-6.4	5,222	-0.12%
2021/04/21	20	20.09	9	20.10	19.85	11	5,006	0.22%
2021/04/20	20	19.94	13.4	19.85	19.90	6.6	4,670	0.14%
2021/04/19	1	19.05	2.4	19.41	19.30	-1.4	4,136	-0.04%
2021/04/16	2	18.83	0	0.00	18.90	2	3,951	0.05%
2021/04/15	9	18.97	2	18.90	18.95	7	3,828	0.18%
2021/04/14	186	18.87	177	19.05	18.40	9	3,620	0.25%	大買/大賣/
2021/04/13	17	18.82	26	18.89	19.40	-9	3,009	-0.30%
2021/04/09	0	0.00	10	17.45	17.35	-10	2,428	-0.41%
2021/04/07	12	17.47	0	0.00	17.60	12	2,343	0.51%
2021/04/06	5	17.00	0	0.00	17.00	5	2,189	0.23%
2021/04/01	0	0.00	5	16.75	16.80	-5	2,177	-0.23%
2021/03/26	0	0.00	1	16.55	16.60	-1	2,219	-0.05%
2021/03/24	0	0.00	2	17.28	16.90	-2	2,198	-0.09%
2021/03/23	5	16.95	0	0.00	17.15	5	2,028	0.25%
2021/03/22	2	16.80	0	0.00	16.95	2	1,933	0.10%
2021/03/16	1	16.40	0	0.00	16.40	1	1,939	0.05%
2021/02/25	0	0.00	1	16.75	16.70	-1	2,176	-0.05%
2021/02/24	1	16.65	22	16.77	16.60	-21	2,179	-0.96%
2021/02/23	0.2	16.95	0	0.00	17.00	0.2	2,157	0.01%
2021/02/22	0	0.00	37	17.20	17.25	-37	2,131	-1.74%
2021/02/19	22	16.96	20	16.86	16.80	2	1,977	0.10%
2021/02/04	10	15.40	0	0.00	15.45	10	1,882	0.53%
2021/02/01	0	0.00	1	15.25	15.35	-1	1,962	-0.05%
2021/01/21	5	15.75	2	15.75	15.75	3	2,041	0.15%
2021/01/15	5	16.20	0	0.00	16.15	5	2,002	0.25%
2021/01/14	2	16.48	0	0.00	16.40	2	1,981	0.10%
2021/01/13	21	16.39	0	0.00	16.40	21	1,981	1.06%
2021/01/06	5	16.76	0	0.00	16.50	5	2,111	0.24%
2021/01/04	4	17.54	0	0.00	17.50	4	2,032	0.20%
2020/12/31	1	17.05	0	0.00	17.05	1	1,867	0.05%
2020/12/30	0	0.00	1	17.45	17.25	-1	1,835	-0.05%
2020/12/29	3	17.13	0	0.00	17.05	3	1,767	0.17%
2020/12/28	0	0.00	2	16.88	16.85	-2	1,712	-0.12%
2020/12/25	1	16.95	3	17.01	16.80	-2	1,686	-0.12%
2020/12/22	2	16.30	4	16.75	16.30	-2	1,662	-0.12%
2020/12/15	0	0.00	3	16.25	16.20	-3	1,903	-0.16%
2020/12/10	1	16.65	0	0.00	16.50	1	2,456	0.04%
2020/12/07	1	17.05	0	0.00	17.10	1	2,457	0.04%
2020/12/04	1	16.55	0	0.00	16.65	1	2,387	0.04%
2020/12/03	0	0.00	6	16.72	16.60	-6	2,442	-0.25%
2020/12/02	1	16.90	0	0.00	16.80	1	2,837	0.04%
2020/11/30	0	0.00	7	17.13	17.20	-7	2,819	-0.25%
2020/11/27	5	16.60	5	16.60	16.80	0	2,758	0.00%
2020/11/26	6	16.55	0	0.00	16.55	6	2,746	0.22%
2020/11/24	1	16.55	0	0.00	16.55	1	2,842	0.04%
2020/11/20	0	0.00	5	16.54	16.50	-5	2,839	-0.18%
2020/11/18	1	16.60	0	0.00	16.65	1	2,836	0.04%
2020/11/17	6	16.73	3	16.70	16.65	3	2,850	0.11%
2020/11/13	0	0.00	5	16.63	16.55	-5	2,836	-0.18%
2020/11/12	13	16.72	5	16.75	16.70	8	2,854	0.28%
2020/11/10	0	0.00	6	16.65	16.70	-6	2,880	-0.21%
2020/11/09	5	16.60	0	0.00	16.60	5	2,871	0.17%
2020/11/06	3	16.60	22	16.60	16.60	-19	2,876	-0.66%
2020/11/05	20	16.46	0	0.00	16.35	20	2,931	0.68%
2020/11/02	0	0.00	5	16.35	16.20	-5	3,315	-0.15%
2020/10/30	5	16.35	0	0.00	16.35	5	3,345	0.15%
2020/10/29	0	0.00	1	16.35	16.75	-1	3,387	-0.03%
2020/10/28	1	16.35	1	16.40	16.35	0	3,378	0.00%
2020/10/23	0	0.00	3	16.70	16.60	-3	3,702	-0.08%
2020/10/21	0	0.00	6	16.45	16.50	-6	3,743	-0.16%
2020/10/20	0	0.00	9	16.54	16.50	-9	3,767	-0.24%
2020/10/19	5	16.88	0	0.00	16.75	5	3,780	0.13%
2020/10/16	0	0.00	1	16.25	16.05	-1	3,693	-0.03%
2020/10/15	5	16.25	9	16.37	16.30	-4	3,712	-0.11%
2020/10/14	4	16.35	1	16.40	16.35	3	3,749	0.08%
2020/10/08	1	16.20	0	0.00	16.20	1	3,868	0.03%
2020/09/28	0	0.00	1	16.00	16.10	-1	4,793	-0.02%
2020/09/25	1	16.20	2	16.03	15.90	-1	5,352	-0.02%
2020/09/24	2	16.43	0	0.00	16.15	2	5,549	0.04%
2020/09/23	0	0.00	2	17.00	16.75	-2	5,646	-0.04%
2020/09/22	2	16.63	0	0.00	16.85	2	5,564	0.04%
2020/09/21	1	16.90	0	0.00	16.95	1	5,596	0.02%
2020/09/18	2	17.15	3	17.17	17.20	-1	5,687	-0.02%
2020/09/17	13	17.74	12	17.42	17.35	1	5,609	0.02%
2020/09/15	0	0.00	2	16.65	16.55	-2	5,115	-0.04%
2020/09/11	1	16.25	10	16.10	16.15	-9	5,076	-0.18%
2020/09/10	1	16.50	0	0.00	16.30	1	5,176	0.02%
2020/09/09	1	16.35	1	16.45	16.50	0	5,196	0.00%
2020/09/08	5	16.55	0	0.00	16.60	5	5,279	0.09%
2020/09/07	15	17.27	6	16.53	17.00	9	5,223	0.17%
2020/09/04	0	0.00	2	15.98	16.00	-2	4,822	-0.04%
2020/09/01	1	16.30	2	16.10	16.10	-1	4,798	-0.02%
2020/08/31	7	16.25	0	0.00	16.00	7	4,794	0.15%
2020/08/28	1	16.35	5	16.31	16.45	-4	4,761	-0.08%
2020/08/27	2	15.75	0	0.00	15.70	2	4,694	0.04%
2020/08/26	0	0.00	2	15.93	15.95	-2	4,688	-0.04%
2020/08/25	1	15.65	2	15.85	15.70	-1	4,684	-0.02%
2020/08/24	4	15.63	0	0.00	15.60	4	4,696	0.09%
2020/08/20	1	15.75	0	0.00	15.50	1	4,683	0.02%
2020/08/19	1	16.45	1	16.65	16.30	0	4,691	0.00%
2020/08/18	0	0.00	2	16.50	16.45	-2	4,676	-0.04%
2020/08/17	4	16.53	0	0.00	16.55	4	4,670	0.09%
2020/08/14	1	16.45	2	16.50	16.75	-1	4,651	-0.02%
2020/08/13	2	16.30	2	16.55	16.25	0	4,597	0.00%
2020/08/12	2	16.35	2	16.50	16.35	0	4,591	0.00%
2020/08/11	1	17.05	0	0.00	16.55	1	4,574	0.02%
2020/08/10	12	17.17	1	17.00	17.35	11	4,510	0.24%
2020/08/06	3	16.87	32	16.85	16.65	-29	4,270	-0.68%
2020/08/05	2	16.45	3	16.62	16.40	-1	4,287	-0.02%
2020/08/04	2	16.70	8	16.53	16.80	-6	4,279	-0.14%
2020/08/03	3	16.28	0	0.00	16.35	3	4,344	0.07%
2020/07/31	5	16.51	1	16.75	16.55	4	4,459	0.09%
2020/07/30	2	16.90	4	16.74	16.70	-2	4,553	-0.04%
2020/07/28	1	15.10	1	15.05	14.95	0	4,429	0.00%
2020/07/24	3	15.63	1	15.65	15.60	2	4,387	0.05%
2020/07/23	0	0.00	2	16.15	16.05	-2	4,356	-0.05%
2020/07/22	7	16.31	10	16.30	16.35	-3	4,338	-0.07%
2020/07/21	8	16.15	3	16.35	16.10	5	4,315	0.12%
2020/07/20	0	0.00	4	15.80	16.10	-4	4,284	-0.09%
2020/07/17	3	16.23	48	16.33	16.15	-45	4,238	-1.06%
2020/07/16	2	16.80	0	0.00	16.85	2	4,164	0.05%
2020/07/15	2	16.90	0	0.00	16.80	2	4,128	0.05%
2020/07/14	0	0.00	4	17.53	17.25	-4	4,078	-0.10%
2020/07/13	16	17.34	4	17.53	17.30	12	4,037	0.30%
2020/07/10	6	17.22	6	17.68	17.90	0	3,988	0.00%
2020/07/09	5	18.59	14	18.35	18.00	-9	3,821	-0.24%
2020/07/08	16	17.69	2	17.85	18.90	14	3,615	0.39%
2020/07/07	13	17.69	10	17.63	17.40	3	3,313	0.09%
2020/07/06	164	17.86	118	18.02	18.20	46	3,151	1.46%	大買/大賣/
2020/07/03	2	16.05	7	16.83	16.90	-5	2,584	-0.19%
2020/07/02	0	0.00	10	15.05	15.40	-10	2,407	-0.42%
2020/07/01	0	0.00	10	14.70	14.65	-10	2,267	-0.44%
2020/06/30	9	14.89	0	0.00	14.75	9	2,254	0.40%
2020/06/23	1	14.60	0	0.00	14.55	1	2,159	0.05%
2020/06/22	0	0.00	1	14.55	14.55	-1	2,149	-0.05%
2020/06/19	0	0.00	3	14.65	14.50	-3	2,149	-0.14%
2020/06/18	1	14.80	0	0.00	14.85	1	2,118	0.05%
2020/06/17	1	15.15	0	0.00	15.10	1	2,091	0.05%
2020/06/16	25	14.80	0	0.00	14.85	25	1,979	1.26%
2020/06/15	13	15.02	0	0.00	15.15	13	1,969	0.66%
2020/06/10	0	0.00	7	14.90	14.85	-7	1,876	-0.37%
2020/05/26	1	15.35	0	0.00	15.05	1	2,154	0.05%
2020/05/20	0	0.00	2	14.90	14.80	-2	2,052	-0.10%
2020/05/14	0	0.00	4	15.15	15.05	-4	2,016	-0.20%
2020/05/13	3	15.15	0	0.00	15.30	3	1,992	0.15%
2020/05/12	7	15.90	3	15.18	15.80	4	1,949	0.21%
2020/05/11	2	15.05	7	15.01	15.00	-5	1,823	-0.27%
2020/05/08	2	15.63	4	15.64	15.35	-2	1,789	-0.11%
2020/05/07	3	16.20	0	0.00	16.30	3	1,647	0.18%
2020/05/06	13	15.66	1	15.65	15.40	12	1,500	0.80%
2020/05/05	1	15.20	0	0.00	15.60	1	1,345	0.07%
2020/05/04	0	0.00	20	14.46	14.20	-20	1,231	-1.62%
2020/04/29	0	0.00	20	13.70	13.80	-20	1,189	-1.68%
2020/04/28	20	13.56	0	0.00	13.60	20	1,180	1.69%
2020/04/27	0	0.00	10	13.55	13.50	-10	1,187	-0.84%
2020/04/22	0	0.00	30	12.60	12.90	-30	1,152	-2.60%
2020/04/17	0	0.00	5	13.45	13.15	-5	1,140	-0.44%
2020/04/14	0	0.00	1	13.10	13.15	-1	1,095	-0.09%
2020/04/09	19	13.09	1	13.15	13.10	18	1,080	1.67%
2020/04/07	1.3	12.95	11	13.11	12.95	-9.7	1,062	-0.91%
2020/04/06	0	0.00	2	12.50	12.55	-2	1,008	-0.20%
2020/04/01	1	12.25	1	12.25	12.20	0	996	0.00%
2020/03/31	1	12.10	1	12.25	12.15	0	990	0.00%
2020/03/30	7	12.14	3	12.28	12.35	4	980	0.41%
2020/03/27	0	0.00	8	12.68	12.75	-8	957	-0.84%
2020/03/26	32	11.64	4	11.61	11.60	28	876	3.20%
2020/03/25	5	11.36	4	11.73	11.50	1	868	0.12%
2020/03/24	2	10.85	11	10.80	10.85	-9	853	-1.05%
2020/03/23	10	10.25	10	10.46	10.50	0	847	0.00%
2020/03/20	0	0.00	10	11.35	11.25	-10	839	-1.19%
2020/03/19	13	10.76	3	10.83	10.80	10	825	1.21%
2020/03/18	7.1	11.85	0	0.00	11.90	7.1	791	0.90%
2020/03/17	10.1	12.75	0	0.00	12.60	10.1	768	1.32%
2020/03/16	10.1	13.30	0	0.00	13.25	10.1	759	1.33%
2020/03/13	0	0.00	1	13.80	13.50	-1	747	-0.13%
2020/03/12	6	14.61	6	14.72	14.50	0	710	0.00%
2020/03/11	5	16.05	0	0.00	15.50	5	676	0.74%
2020/03/10	3	15.72	17	16.54	15.80	-14	653	-2.14%
2020/03/09	1	16.50	4	16.26	16.50	-3	448	-0.67%
2020/03/03	1	14.90	0	0.00	14.80	1	345	0.29%
2020/02/25	0.1	15.25	0	0.00	15.20	0.1	331	0.02%
2020/02/21	0	0.00	3	15.45	15.45	-3	330	-0.91%
2020/02/18	3	15.10	0	0.00	15.10	3	322	0.93%
2020/02/07	2	15.10	2	15.10	15.10	0	335	0.00%
2020/01/31	0	0.00	12.3	15.16	15.20	-12.3	309	-3.97%
2020/01/16	2	15.55	2	15.65	15.70	0	291	0.00%
2020/01/15	0	0.00	3	15.63	15.65	-3	288	-1.04%
2020/01/14	4	15.55	1	15.60	15.55	3	290	1.03%
2020/01/10	0	0.00	2	15.60	15.60	-2	317	-0.63%
2020/01/09	3	15.50	1	15.55	15.50	2	317	0.63%
2020/01/06	2	15.55	2	15.60	15.60	0	324	0.00%
2020/01/03	2.1	15.60	3	15.72	15.70	-0.9	327	-0.28%
2020/01/02	0.9	15.60	2	15.65	15.70	-1.1	330	-0.33%
2019/12/31	2	15.60	0	0.00	15.60	2	336	0.60%
2019/12/30	2	15.55	2	15.60	15.60	0	336	0.00%
2019/12/27	2	15.60	0	0.00	15.70	2	333	0.60%
2019/12/24	0	0.00	1	15.70	15.70	-1	333	-0.30%
2019/12/20	1	15.60	0	0.00	15.60	1	327	0.31%
2019/12/16	5	15.50	4	15.55	15.60	1	317	0.32%
2019/12/13	1	15.55	1	15.60	15.60	0	315	0.00%
2019/12/09	1	15.50	1	15.60	15.50	0	316	0.00%
2019/11/22	2	15.68	0	0.00	15.65	2	325	0.61%
2019/11/15	0	0.00	10	15.65	15.65	-10	328	-3.04%
2019/11/13	0	0.00	10	15.75	15.70	-10	324	-3.08%
2019/10/15	0	0.00	10	15.95	16.15	-10	401	-2.49%
2019/10/02	1	16.25	0	0.00	16.25	1	595	0.17%
2019/10/01	0	0.00	1	16.35	16.40	-1	616	-0.16%
2019/09/27	1	16.25	0	0.00	16.30	1	629	0.16%
2019/09/19	2	16.33	2	16.43	16.45	0	794	0.00%
2019/09/17	3	16.30	5	16.36	16.40	-2	805	-0.25%
2019/09/16	1	16.35	1	16.45	16.45	0	815	0.00%
2019/09/11	0	16.50	0	0.00	16.40	0	822	0.00%
2019/09/05	2	16.60	0	0.00	16.55	2	825	0.24%
2019/08/29	15	16.13	0	0.00	16.10	15	816	1.84%
2019/08/26	1	16.05	0	0.00	16.00	1	836	0.12%
2019/08/19	0.8	16.20	0	0.00	16.20	0.8	860	0.09%
2019/08/13	2	16.10	2	16.15	16.10	0	851	0.00%
2019/08/02	2	17.03	1	17.05	16.90	1	817	0.12%
2019/07/31	0	0.00	1	17.15	17.20	-1	807	-0.12%
2019/07/30	2	17.08	1	17.20	17.05	1	803	0.12%
2019/07/29	1	17.20	1	17.25	17.25	0	802	0.00%
2019/07/26	1	17.20	11	17.30	17.30	-10	801	-1.25%
2019/07/25	0	0.00	5	17.30	17.30	-5	800	-0.62%
2019/07/23	6	17.35	0	0.00	17.40	6	790	0.76%
2019/07/22	10	17.50	0	0.00	17.40	10	788	1.27%
2019/07/19	6	17.49	10	17.50	17.50	-4	782	-0.51%
2019/07/18	18	17.65	1	17.80	17.50	17	778	2.18%
2019/07/17	11	17.90	1	17.90	17.80	10	765	1.31%
2019/07/16	1	17.60	1	17.65	17.70	0	750	0.00%
2019/07/15	1	17.50	0	0.00	17.55	1	736	0.14%
2019/07/05	0	16.90	1	16.85	17.00	-1	551	-0.17%
2019/07/04	1	16.70	0	0.00	16.80	1	544	0.18%
2019/07/02	20	17.05	22	17.34	17.15	-2	526	-0.38%
2019/06/25	0	0.00	1	16.65	16.60	-1	444	-0.23%
2019/06/24	0	0.00	2	16.85	16.65	-2	454	-0.44%
2019/06/20	2	17.00	0	0.00	17.00	2	518	0.39%
2019/06/14	1	16.85	0	0.00	16.80	1	531	0.19%
2019/06/05	0	0.00	1	17.10	16.95	-1	545	-0.18%
2019/06/04	0	0.00	5.1	17.04	17.00	-5.1	543	-0.94%
2019/05/29	0	0.00	1	16.85	16.85	-1	521	-0.19%
2019/05/28	1	16.55	0	0.00	16.55	1	525	0.19%
2019/05/06	14	16.80	0	0.00	16.70	14	587	2.38%
2019/05/02	1	16.70	0	0.00	16.75	1	581	0.17%
2019/04/30	0	0.00	0	16.60	16.70	0	578	0.00%
2019/04/17	1	16.95	0	0.00	17.00	1	559	0.18%
2019/03/27	0	0.00	2	17.25	17.15	-2	457	-0.44%
2019/03/26	2	17.50	0	0.00	17.50	2	445	0.45%
2019/03/20	10	16.65	0	0.00	16.60	10	330	3.03%
2019/02/20	0	17.00	0	0.00	17.10	0	267	0.01%
2019/02/19	0.2	16.35	2	16.33	16.35	-1.8	227	-0.81%
2019/02/18	0.8	16.20	0	0.00	16.25	0.8	222	0.37%
2019/02/14	1	16.10	0	0.00	16.10	1	211	0.47%
2019/01/28	0.2	16.10	1	16.20	16.20	-0.8	182	-0.45%
2019/01/25	0.8	16.10	0	0.00	16.15	0.8	185	0.43%
2018/11/02	0	0.00	9	15.90	15.95	-9	475	-1.89%
2018/10/25	6	15.53	0	0.00	15.45	6	502	1.19%
2018/10/19	3	15.85	0	0.00	16.40	3	487	0.62%
2018/10/18	5	16.20	0	0.00	16.15	5	467	1.07%
2018/10/04	0	0.00	1	17.75	17.60	-1	458	-0.22%
2018/10/02	0.8	17.70	0	0.00	17.75	0.8	467	0.18%
2018/09/25	0	0.00	1	17.90	17.95	-1	490	-0.20%
2018/09/21	1.2	17.80	1	17.95	17.80	0.2	493	0.04%
2018/09/14	0	0.00	1	18.00	18.05	-1	495	-0.20%
2018/09/13	1	17.65	1	17.70	17.65	0	483	0.00%
2018/09/10	1	17.45	0	0.00	17.40	1	506	0.20%
2018/09/06	0.7	18.25	0	0.00	18.35	0.7	519	0.14%
2018/08/29	0.3	18.15	0	18.15	18.20	0.3	618	0.04%
2018/08/24	0	0.00	1	18.15	18.25	-1	708	-0.14%
2018/08/07	0	0.00	1.1	17.80	17.80	-1.1	905	-0.12%
2018/07/31	1	18.30	1	18.25	18.30	0	957	0.00%
2018/07/25	0.3	18.20	2	18.23	18.20	-1.7	960	-0.17%
2018/07/24	0.4	18.15	0	0.00	18.20	0.4	966	0.05%
2018/07/13	0.2	18.00	0	0.00	18.05	0.2	981	0.02%
2018/07/09	0	0.00	2	17.90	18.00	-2	976	-0.20%
2018/07/05	0.4	17.60	1	17.80	17.60	-0.6	992	-0.06%
2018/07/04	0.2	18.20	0	0.00	18.20	0.2	994	0.02%
2018/07/03	1.4	18.38	1	18.70	18.25	0.4	986	0.04%
2018/07/02	12	18.50	2	18.75	18.55	10	978	1.02%
2018/06/29	0	0.00	0.1	18.60	18.60	-0.1	976	-0.01%
2018/06/28	2	18.45	2	18.60	18.55	0	973	0.00%
2018/06/26	1	18.40	1	18.50	18.55	0	977	0.00%
2018/06/25	1	18.40	1	18.50	18.55	0	973	0.00%
2018/06/21	0.1	18.50	1	18.70	18.55	-0.9	974	-0.09%
2018/06/20	0.5	18.55	0	0.00	18.60	0.5	972	0.05%
2018/06/19	0.4	18.65	0	0.00	18.65	0.4	1,013	0.04%
2018/06/15	1	19.05	0	0.00	19.05	1	995	0.10%
2018/06/14	0.1	19.20	8.7	19.53	19.30	-8.6	976	-0.88%
2018/06/13	8.9	19.43	1	19.30	19.60	7.9	963	0.82%
2018/06/12	1	19.15	1	19.15	19.25	0	928	0.00%
2018/06/11	1	19.05	1	19.15	19.10	0	922	0.00%
2018/06/08	1	19.00	1	19.15	19.05	0	955	0.00%
2018/06/07	1.2	18.95	1	19.10	19.05	0.2	926	0.03%
2018/06/06	1.8	19.04	9	19.07	18.95	-7.2	911	-0.80%
2018/06/05	0.9	19.05	0	0.00	19.10	0.9	917	0.09%
2018/06/04	0	0.00	1	19.05	19.20	-1	915	-0.11%
2018/06/01	7	19.79	4	19.34	19.30	3	906	0.33%
2018/05/31	0.1	19.00	0	0.00	19.30	0.1	815	0.02%
2018/05/30	2	18.75	1	18.75	18.65	1	788	0.13%
2018/05/29	1	18.70	1	18.95	18.80	0	782	0.00%
2018/05/28	1	18.75	0	0.00	18.85	1	790	0.13%
2018/05/25	1	18.85	0	0.00	18.85	1	787	0.13%
2018/05/24	2	18.95	0	0.00	18.90	2	776	0.26%
2018/05/23	2	18.70	0	0.00	18.75	2	771	0.26%
2018/05/18	4	19.00	0	0.00	18.90	4	773	0.52%
2018/05/17	0	0.00	3	18.65	18.60	-3	700	-0.43%
2018/05/15	0	0.00	1	18.15	18.30	-1	679	-0.15%
2018/05/14	0.2	17.90	3	17.93	17.95	-2.8	674	-0.42%
2018/05/11	0.8	17.90	0	0.00	17.95	0.8	675	0.12%
2018/05/10	3	18.00	0	0.00	17.95	3	677	0.44%
2018/05/08	1.6	18.20	2	18.30	18.25	-0.4	697	-0.06%
2018/05/03	0.4	17.80	0	0.00	17.85	0.4	684	0.06%
2018/05/02	0	0.00	1	18.00	18.00	-1	699	-0.14%
2018/04/30	1	17.85	0	0.00	17.95	1	700	0.14%
2018/04/27	0.1	17.80	1	17.65	17.85	-0.9	706	-0.13%
2018/04/26	0.8	17.55	0	0.00	17.60	0.8	687	0.11%
2018/04/24	0.7	17.80	0	0.00	17.80	0.7	736	0.10%
2018/04/23	0	0.00	0.5	17.95	18.05	-0.5	744	-0.07%
2018/04/20	0.1	18.00	0	0.00	18.10	0.1	757	0.02%
2018/04/19	0	17.85	0	0.00	17.90	0	757	0.00%
2018/04/18	0.1	17.75	1	17.90	17.85	-0.9	762	-0.12%
2018/04/17	0.9	17.70	0	0.00	17.75	0.9	770	0.12%
2018/04/12	0	0.00	1	17.95	18.10	-1	811	-0.12%
2018/04/10	0	0.00	1	17.80	17.85	-1	838	-0.12%
2018/04/09	1.2	17.70	1	17.70	17.80	0.2	914	0.03%
2018/04/03	0.1	17.60	0	0.00	17.70	0.1	987	0.01%
2018/04/02	1	17.65	0	0.00	17.70	1	997	0.10%
2018/03/30	0	0.00	1	17.85	17.80	-1	1,022	-0.10%
2018/03/29	1	17.65	0	0.00	17.70	1	1,033	0.10%
2018/03/28	0	0.00	1.4	17.72	17.70	-1.4	1,041	-0.14%
2018/03/27	1	17.65	0	0.00	17.75	1	1,052	0.09%
2018/03/26	0.1	17.70	0	0.00	17.75	0.1	1,057	0.01%
2018/03/16	1	17.95	0	0.00	18.15	1	1,081	0.09%
2018/03/14	1	18.20	1	18.20	18.25	0	1,108	0.00%
2018/03/08	0	17.70	0	0.00	17.80	0	1,086	0.00%
2018/03/07	0.2	17.60	0	0.00	17.60	0.2	1,086	0.02%
2018/02/22	0.7	17.55	0	0.00	17.55	0.7	1,095	0.07%
2018/02/12	2	17.00	0	0.00	17.05	2	1,076	0.19%
2018/01/31	0.1	18.45	0	0.00	18.45	0.1	1,020	0.01%
2018/01/29	0.1	18.55	0	0.00	18.55	0.1	1,004	0.01%
2018/01/25	0	0.00	1	18.85	18.60	-1	994	-0.10%
2018/01/24	0.2	18.75	0	0.00	18.75	0.2	982	0.02%
2018/01/23	0.7	18.80	0	0.00	18.85	0.7	985	0.07%
2018/01/18	0.1	18.90	0	0.00	18.95	0.1	957	0.01%
2018/01/11	0	0.00	5	19.20	19.25	-5	1,066	-0.47%
2018/01/08	0	0.00	2	19.60	19.55	-2	1,030	-0.19%
2018/01/05	0.5	19.55	0	0.00	19.65	0.5	1,026	0.04%
2018/01/04	0.5	19.70	0	0.00	19.85	0.5	1,013	0.05%
2018/01/03	0	0.00	2	19.85	19.85	-2	987	-0.20%