中纖 (1718)-兆豐-桃園券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.23
漲跌
▲0.05
漲幅
+0.61%
成交量
1,378張
產業
上市化學類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	8.22	8.23	-1	3,255	-0.03%
2024/12/02	3	8.17	1	8.25	8.18	2	3,271	0.06%
2024/11/29	7	8.16	0	0.00	8.19	7	3,283	0.21%
2024/11/28	0	0.00	7	8.25	8.23	-7	3,294	-0.21%
2024/11/27	10	8.38	3	8.31	8.28	7	3,294	0.21%
2024/11/25	0	0.00	4	8.28	8.38	-4	3,260	-0.12%
2024/11/22	0	0.00	10	8.13	8.12	-10	3,201	-0.31%
2024/11/21	2	8.03	0	0.00	8.05	2	3,179	0.06%
2024/11/20	1	8.06	1	8.04	8.07	0	3,194	0.00%
2024/11/19	5	8.06	0	0.00	8.09	5	3,244	0.15%
2024/11/18	0	0.00	17	8.01	8.04	-17	3,234	-0.53%
2024/11/15	8	7.93	5	8.00	7.97	3	3,218	0.09%
2024/11/14	3	7.93	0	0.00	7.93	3	3,260	0.09%
2024/11/13	5	7.94	11	8.01	8.00	-6	3,247	-0.18%
2024/11/12	3	7.99	9	8.01	8.00	-6	3,254	-0.18%
2024/11/11	7	7.88	0	0.00	7.89	7	3,228	0.22%
2024/11/08	3	7.74	0	0.00	7.71	3	3,217	0.09%
2024/11/05	1	7.79	0	0.00	7.75	1	3,339	0.03%
2024/11/04	0.3	7.79	0	0.00	7.77	0.3	3,412	0.01%
2024/11/01	1	7.75	3	7.80	7.81	-2	3,543	-0.06%
2024/10/30	2	7.73	0	0.00	7.73	2	3,608	0.06%
2024/10/28	2	7.84	0	0.00	7.82	2	3,687	0.05%
2024/10/24	1	7.85	0	0.00	7.84	1	3,721	0.03%
2024/10/23	1	7.82	0	0.00	7.82	1	3,749	0.03%
2024/10/18	0	0.00	3	7.89	7.91	-3	3,954	-0.08%
2024/10/17	0	0.00	4	7.94	7.91	-4	4,115	-0.10%
2024/10/16	3	7.86	3	7.80	7.84	0	4,194	0.00%
2024/10/15	1	7.90	3	7.83	7.85	-2	4,206	-0.05%
2024/10/11	2	7.93	0	0.00	7.88	2	4,435	0.05%
2024/10/09	3	8.03	0	0.00	7.88	3	4,496	0.07%
2024/10/08	6	8.43	3	8.53	8.38	3	4,368	0.07%
2024/10/07	6	8.36	0	0.00	8.42	6	4,552	0.13%
2024/10/04	1	8.37	0	0.00	8.38	1	5,010	0.02%
2024/10/01	1	8.45	0	0.00	8.45	1	5,370	0.02%
2024/09/27	0	0.00	14	8.52	8.58	-14	5,632	-0.25%
2024/09/26	2	8.37	0	0.00	8.33	2	5,502	0.04%
2024/09/25	2	8.35	0	0.00	8.33	2	5,512	0.04%
2024/09/24	1	8.35	0	0.00	8.37	1	5,557	0.02%
2024/09/23	0	0.00	5	8.45	8.43	-5	5,585	-0.09%
2024/09/19	3	8.35	0	0.00	8.39	3	5,417	0.06%
2024/09/18	1	8.41	4	8.50	8.40	-3	5,427	-0.06%
2024/09/16	2	8.37	12	8.40	8.44	-10	5,544	-0.18%
2024/09/13	4	8.18	1	8.27	8.18	3	5,421	0.06%
2024/09/12	7	8.16	0	0.00	8.14	7	5,428	0.13%
2024/09/11	3	8.21	8	8.26	8.17	-5	5,426	-0.09%
2024/09/10	7	8.18	19	8.11	8.15	-12	5,379	-0.22%
2024/09/09	2	7.65	0	0.00	7.70	2	5,205	0.04%
2024/09/05	0	0.00	3	7.83	7.78	-3	5,202	-0.06%
2024/09/04	5	7.75	0	0.00	7.77	5	5,233	0.10%
2024/09/03	5	8.06	0	0.00	8.01	5	5,208	0.10%
2024/09/02	1	8.09	0	0.00	8.08	1	5,224	0.02%
2024/08/29	2	8.13	0	0.00	8.16	2	5,261	0.04%
2024/08/28	2	8.14	0	0.00	8.15	2	5,308	0.04%
2024/08/27	5	8.14	0	0.00	8.18	5	5,416	0.09%
2024/08/26	0	0.00	5	8.25	8.20	-5	5,423	-0.09%
2024/08/23	5	8.18	0	0.00	8.17	5	5,422	0.09%
2024/08/22	1	8.21	4	8.27	8.27	-3	5,523	-0.05%
2024/08/21	2	8.12	0	0.00	8.15	2	5,527	0.04%
2024/08/20	6	8.20	0	8.21	8.16	6	5,478	0.11%
2024/08/19	1	8.21	0	0.00	8.23	1	5,501	0.02%
2024/08/13	0	0.00	4	8.25	8.27	-4	5,630	-0.07%
2024/08/12	2	8.23	21	8.31	8.18	-19	5,665	-0.34%
2024/08/09	0	0.00	3	8.29	8.23	-3	5,688	-0.05%
2024/08/08	1	8.11	10	8.12	8.17	-9	5,697	-0.16%
2024/08/07	5	7.93	29	8.06	8.06	-24	5,728	-0.42%
2024/08/06	54	7.72	50	7.80	7.80	4	5,762	0.07%
2024/08/05	10	7.72	0	0.00	7.74	10	5,696	0.18%
2024/08/02	19	8.52	0	0.00	8.45	19	5,573	0.34%
2024/08/01	0	0.00	15	8.68	8.72	-15	5,537	-0.27%
2024/07/26	4	8.58	0	0.00	8.60	4	5,552	0.07%
2024/07/23	0	0.00	4	8.73	8.66	-4	5,643	-0.07%
2024/07/22	3	8.56	0	0.00	8.62	3	5,616	0.05%
2024/07/19	11	8.70	5	8.80	8.67	6	5,532	0.11%
2024/07/18	11	8.91	1	8.90	8.93	10	5,414	0.18%
2024/07/17	2	8.80	17	8.82	8.80	-15	5,251	-0.29%
2024/07/16	3.2	8.71	0	0.00	8.63	3.2	5,198	0.06%
2024/07/15	8	8.77	1	8.95	8.72	7	5,194	0.13%
2024/07/12	2	8.93	25	8.91	8.84	-23	5,149	-0.45%
2024/07/11	6	8.51	1	8.52	8.50	5	4,952	0.10%
2024/07/10	18	8.68	4	8.78	8.67	14	4,879	0.29%
2024/07/09	8	8.64	0	0.00	8.65	8	4,830	0.17%
2024/07/08	62	9.08	30	8.92	8.92	32	4,612	0.69%
2024/07/05	11	8.65	15	8.70	8.83	-4	4,142	-0.10%
2024/07/04	0	0.00	9	8.29	8.42	-9	3,775	-0.24%
2024/07/03	0	0.00	2	8.16	8.17	-2	3,608	-0.06%
2024/07/02	3	8.03	0	0.00	8.01	3	3,519	0.09%
2024/06/28	0	0.00	19	8.13	8.15	-19	3,464	-0.55%
2024/06/27	2	7.98	2	8.07	8.07	0	3,399	0.00%
2024/06/26	1	8.01	0	0.00	8.00	1	3,364	0.03%
2024/06/25	4	8.01	1	8.11	8.05	3	3,350	0.09%
2024/06/24	0	0.00	8	8.06	8.04	-8	3,322	-0.24%
2024/06/21	0	0.00	2	8.07	8.07	-2	3,298	-0.06%
2024/06/18	1	7.91	0	0.00	7.91	1	3,121	0.03%
2024/06/14	2	7.88	0	0.00	7.86	2	3,121	0.06%
2024/06/12	7	7.88	0	0.00	7.85	7	3,146	0.22%
2024/06/11	2	7.93	0	0.00	7.88	2	3,146	0.06%
2024/06/07	5	7.91	2	8.05	8.00	3	3,136	0.10%
2024/06/06	2	7.92	0	0.00	7.86	2	3,109	0.06%
2024/06/05	2	7.96	0	0.00	7.97	2	3,084	0.06%
2024/06/04	4	8.03	0	0.00	8.01	4	3,125	0.13%
2024/06/03	1	8.13	1	8.26	8.12	0	3,102	0.00%
2024/05/31	0	0.00	4	8.15	8.19	-4	3,053	-0.13%
2024/05/30	3	7.96	1	8.08	7.99	2	2,992	0.07%
2024/05/29	1	8.02	0	0.00	8.02	1	2,985	0.03%
2024/05/28	0	0.00	15	8.03	8.09	-15	2,981	-0.50%
2024/05/27	2	7.74	0	0.00	7.77	2	2,937	0.07%
2024/05/23	2	7.87	0	0.00	7.81	2	2,943	0.07%
2024/05/21	5	8.05	0	0.00	7.98	5	2,921	0.17%
2024/05/20	7	8.23	0	0.00	8.17	7	2,885	0.24%
2024/05/17	2	8.22	2	8.22	8.18	0	2,854	0.00%
2024/05/16	0	0.00	14	8.14	8.13	-14	2,834	-0.49%
2024/05/15	1	8.10	1	8.09	8.04	0	2,803	0.00%
2024/05/13	11	7.97	12	7.97	8.05	-1	2,787	-0.04%
2024/05/10	5	7.92	2	7.86	7.93	3	2,719	0.11%
2024/05/09	0	0.00	2	7.74	7.73	-2	2,633	-0.08%
2024/05/06	10	7.77	0	0.00	7.77	10	2,599	0.38%
2024/05/03	5	7.80	1.1	7.80	7.77	3.9	2,585	0.15%
2024/05/02	3	7.89	0	0.00	7.81	3	2,568	0.12%
2024/04/30	0	0.00	12	7.74	7.66	-12	2,512	-0.48%
2024/04/22	0	0.00	11	7.41	7.41	-11	2,476	-0.44%
2024/04/19	5	7.24	0	0.00	7.23	5	2,439	0.20%
2024/04/18	2	7.19	0	0.00	7.34	2	2,410	0.08%
2024/04/17	5	7.26	0	0.00	7.23	5	2,392	0.21%
2024/04/16	3	7.24	0	0.00	7.24	3	2,419	0.12%
2024/04/15	12	7.35	2	7.45	7.36	10	2,421	0.41%
2024/04/11	0	0.00	2	7.39	7.39	-2	2,401	-0.08%
2024/04/09	0	0.00	3	7.47	7.48	-3	2,407	-0.12%
2024/04/03	2	7.28	0	0.00	7.29	2	2,370	0.08%
2024/04/01	2	7.25	0	0.00	7.32	2	2,379	0.08%
2024/03/28	0	0.00	2	7.27	7.26	-2	2,400	-0.08%
2024/03/26	3	7.25	0	0.00	7.26	3	2,434	0.12%
2024/03/25	0	0.00	31.2	7.30	7.30	-31.2	2,451	-1.27%
2024/03/22	11	7.29	0	0.00	7.27	11	2,480	0.44%
2024/03/20	2	7.24	0	0.00	7.27	2	2,555	0.08%
2024/03/18	0.1	7.37	0	0.00	7.37	0.1	2,740	0.00%
2024/03/14	1	7.44	0	0.00	7.40	1	2,723	0.04%
2024/03/12	0	7.58	0	0.00	7.56	0	2,712	0.00%
2024/03/08	1	7.52	0	0.00	7.47	1	2,736	0.04%
2024/03/07	0	0.00	10	7.59	7.63	-10	2,738	-0.37%
2024/03/06	0	0.00	4	7.65	7.64	-4	2,740	-0.15%
2024/03/05	1	7.64	5.2	7.61	7.63	-4.2	2,734	-0.15%
2024/03/04	0	0.00	20	7.72	7.73	-20	2,702	-0.74%
2024/03/01	3	7.74	0	0.00	7.75	3	2,695	0.11%
2024/02/29	3	7.77	0	0.00	7.72	3	2,675	0.11%
2024/02/27	8	7.80	0	0.00	7.78	8	2,604	0.31%
2024/02/26	0	0.00	5	7.90	7.90	-5	2,606	-0.19%
2024/02/23	4	7.82	0	0.00	7.75	4	2,574	0.16%
2024/02/21	0	0.00	2	7.94	7.94	-2	2,545	-0.08%
2024/02/20	0	0.00	7	7.96	7.93	-7	2,542	-0.28%
2024/02/19	0	0.00	6	7.97	7.96	-6	2,578	-0.23%
2024/02/16	16	7.81	1	7.73	7.81	15	2,594	0.58%
2024/02/15	0	0.00	11	7.66	7.66	-11	2,552	-0.43%
2024/02/05	2	7.55	0	0.00	7.58	2	2,503	0.08%
2024/02/02	10	7.72	0	0.00	7.72	10	2,446	0.41%
2024/01/31	5	7.74	0	0.00	7.77	5	2,423	0.21%
2024/01/30	1	7.77	0	0.00	7.78	1	2,416	0.04%
2024/01/26	1	7.93	1	7.92	7.89	0	2,408	0.00%
2024/01/24	1	7.93	0	0.00	7.90	1	2,396	0.04%
2024/01/23	0.3	7.82	0	0.00	7.84	0.3	2,382	0.01%
2024/01/17	1	7.71	0	0.00	7.70	1	2,355	0.04%
2024/01/16	1	7.87	0	0.00	7.87	1	2,270	0.04%
2024/01/12	1	8.01	0	0.00	8.03	1	2,226	0.04%
2024/01/09	0	0.00	2	8.08	8.04	-2	2,230	-0.09%
2023/12/29	0	0.00	2.3	8.17	8.17	-2.3	2,348	-0.10%
2023/12/28	1	8.20	0	0.00	8.19	1	2,344	0.04%
2023/12/26	0	0.00	5	8.26	8.25	-5	2,318	-0.22%
2023/12/21	0	0.00	4	8.35	8.36	-4	2,262	-0.18%
2023/12/20	2	8.35	0	0.00	8.37	2	2,247	0.09%
2023/12/19	2	8.31	17	8.30	8.32	-15	2,210	-0.68%
2023/12/18	8	8.47	0	0.00	8.41	8	2,181	0.37%
2023/12/15	8	8.41	2	8.37	8.34	6	2,110	0.28%
2023/12/14	2	8.37	2	8.47	8.40	0	2,051	0.00%
2023/12/13	5	8.29	0	0.00	8.31	5	1,888	0.26%
2023/12/11	4	8.20	0	0.00	8.18	4	1,831	0.22%
2023/12/07	0	0.00	2	8.19	8.18	-2	1,799	-0.11%
2023/12/04	2	8.23	0	0.00	8.26	2	1,747	0.11%
2023/11/28	0	0.00	25	8.16	8.16	-25	1,627	-1.54%
2023/11/22	1	8.19	0	0.00	8.19	1	1,575	0.06%
2023/11/02	1	8.02	0	0.00	7.98	1	1,462	0.07%
2023/10/31	2	7.94	25	8.04	7.93	-23	1,502	-1.53%
2023/10/24	1	8.06	0	0.00	8.05	1	1,666	0.06%
2023/10/18	0	0.00	2	8.07	8.06	-2	1,716	-0.12%
2023/10/17	2	8.20	0	0.00	8.13	2	1,710	0.12%
2023/08/29	0	0.00	2	7.97	7.97	-2	2,096	-0.10%
2023/08/14	0	0.00	1	8.04	7.95	-1	2,195	-0.05%
2023/07/14	10	7.96	0	0.00	7.95	10	2,246	0.45%
2023/07/13	3	8.00	0	0.00	7.97	3	2,224	0.13%
2023/07/12	0	8.07	0	0.00	8.02	0	2,187	0.00%
2023/07/05	5	8.20	0	0.00	8.16	5	2,165	0.23%
2023/06/12	4	8.33	9	8.24	8.23	-5	2,269	-0.22%
2023/06/08	0	0.00	2	8.31	8.24	-2	2,223	-0.09%
2023/06/05	0	0.00	2	8.24	8.28	-2	3,010	-0.07%
2023/06/01	1	8.10	0	0.00	8.10	1	3,178	0.03%
2023/05/26	2	8.05	0	0.00	8.04	2	3,227	0.06%
2023/05/25	1	8.19	0	0.00	8.14	1	3,201	0.03%
2023/05/17	2	8.20	0	0.00	8.17	2	3,274	0.06%
2023/05/12	0	0.00	1	8.10	8.05	-1	3,302	-0.03%
2023/05/11	0	0.00	1	8.10	8.08	-1	3,284	-0.03%
2023/05/04	0.1	8.42	0	0.00	8.35	0.1	3,320	0.00%
2023/04/28	0	0.00	2	8.36	8.37	-2	3,395	-0.06%
2023/04/26	2	8.37	0	0.00	8.34	2	3,388	0.06%
2023/04/13	1	8.44	0	0.00	8.42	1	3,441	0.03%
2023/04/10	0	0.00	1	8.44	8.43	-1	3,714	-0.03%
2023/04/06	1	8.36	0	0.00	8.36	1	4,357	0.02%
2023/03/27	10	8.21	0	0.00	8.26	10	4,594	0.22%
2023/03/24	1	8.35	0	0.00	8.30	1	4,604	0.02%
2023/03/22	2	8.34	0	0.00	8.34	2	4,680	0.04%
2023/03/17	1	8.38	0	0.00	8.35	1	4,791	0.02%
2023/03/15	5	8.55	0	0.00	8.49	5	4,791	0.10%
2023/03/09	6	8.97	3	8.94	8.75	3	5,117	0.06%
2023/03/07	4	8.98	2	8.98	8.97	2	4,646	0.04%
2023/02/23	0	0.00	1	8.74	8.74	-1	4,544	-0.02%
2023/02/22	0	0.00	2	8.72	8.72	-2	4,530	-0.04%
2023/02/21	0	0.00	2	8.75	8.73	-2	4,514	-0.04%
2023/02/20	0	8.71	0	0.00	8.77	0	4,520	0.00%
2023/02/17	1	8.65	0	0.00	8.69	1	4,494	0.02%
2023/02/16	2	8.63	0	0.00	8.62	2	4,544	0.04%
2023/02/15	1	8.63	2	8.71	8.60	-1	4,543	-0.02%
2023/02/14	0	0.00	1	8.60	8.65	-1	4,483	-0.02%
2023/02/13	0	0.00	2	8.54	8.51	-2	4,470	-0.04%
2023/02/10	0	0.00	12	8.70	8.61	-12	4,451	-0.27%
2023/02/09	2	8.59	200	8.60	8.60	-198	4,456	-4.44%	大賣/鉅額交易
2023/02/08	10	8.60	2	8.60	8.60	8	4,454	0.18%
2023/02/06	3	8.76	6	8.76	8.63	-3	4,450	-0.07%
2023/02/03	0	0.00	13.6	8.72	8.76	-13.6	4,431	-0.31%
2023/02/02	0	0.00	0.1	8.63	8.65	-0.1	4,357	0.00%
2023/02/01	2	8.66	14	8.60	8.60	-12	4,335	-0.28%
2023/01/31	8	8.60	3	8.62	8.62	5	4,329	0.12%
2023/01/17	1	8.39	0	0.00	8.38	1	4,265	0.02%
2023/01/12	0	0.00	2	8.43	8.42	-2	4,230	-0.05%
2023/01/11	0	0.00	2	8.55	8.51	-2	4,206	-0.05%
2023/01/10	2	8.61	0	0.00	8.57	2	4,172	0.05%
2023/01/04	0	0.00	2	8.58	8.56	-2	4,155	-0.05%
2023/01/03	1	8.46	0	0.00	8.48	1	4,173	0.02%
2022/12/30	2	8.63	1	8.61	8.61	1	4,156	0.02%
2022/12/29	5	8.68	2	8.57	8.57	3	4,132	0.07%
2022/12/27	23	9.14	11.3	9.17	8.81	11.7	3,954	0.30%
2022/12/26	6	8.68	6	8.78	8.83	0	3,569	0.00%
2022/12/23	0	0.00	10	8.38	8.35	-10	3,429	-0.29%
2022/12/22	10	8.41	0	0.00	8.41	10	3,429	0.29%
2022/12/20	0	0.00	5	8.25	8.17	-5	3,355	-0.15%
2022/12/19	2	8.47	0	0.00	8.41	2	3,291	0.06%
2022/12/16	2	8.71	0	0.00	8.60	2	3,214	0.06%
2022/12/15	2	8.90	9.4	8.86	8.85	-7.4	3,162	-0.23%
2022/12/14	0	0.00	2	8.79	8.76	-2	3,098	-0.06%
2022/12/13	10	8.72	8	8.75	8.71	2	3,044	0.07%
2022/12/12	1	8.57	1	8.58	8.52	0	2,975	0.00%
2022/12/09	10	8.60	4	8.54	8.62	6	2,952	0.20%
2022/12/06	0	0.00	2.2	8.66	8.52	-2.2	2,843	-0.08%
2022/12/05	10	8.88	2	8.86	8.74	8	2,801	0.29%
2022/12/01	34	8.92	32	9.04	8.97	2	2,677	0.07%
2022/11/30	217	8.61	8	8.68	8.76	209	2,359	8.86%	大買/鉅額交易
2022/11/29	1	8.48	1	8.60	8.44	0	2,140	0.00%
2022/11/28	4	8.30	8	8.40	8.44	-4	2,040	-0.20%
2022/11/23	0	0.00	2	8.12	8.12	-2	1,974	-0.10%
2022/11/21	0	0.00	1	7.97	7.96	-1	1,959	-0.05%
2022/11/18	3	8.00	0	0.00	7.92	3	2,001	0.15%
2022/11/14	3	8.05	0	0.00	8.11	3	2,120	0.14%
2022/11/11	0	0.00	4	7.90	7.88	-4	2,065	-0.19%
2022/11/09	6	7.89	0	0.00	7.91	6	2,073	0.29%
2022/11/01	2	7.86	0	0.00	7.81	2	2,101	0.10%
2022/10/31	2	7.76	0	0.00	7.73	2	2,093	0.10%
2022/10/26	6	7.63	0	0.00	7.64	6	2,089	0.29%
2022/10/25	5	7.62	0	0.00	7.64	5	2,093	0.24%
2022/10/20	0	0.00	5	7.66	7.72	-5	2,075	-0.24%
2022/10/11	0	0.00	5	8.10	8.10	-5	1,988	-0.25%
2022/10/07	0	0.00	1	8.42	8.40	-1	1,959	-0.05%
2022/10/05	2	8.48	2	8.32	8.29	0	1,923	0.00%
2022/10/03	2	8.18	2	8.25	8.18	0	1,858	0.00%
2022/09/30	13	8.13	0	0.00	8.13	13	1,805	0.72%
2022/09/28	2	7.50	0	0.00	7.46	2	1,728	0.12%
2022/09/26	3	7.85	0	0.00	7.73	3	1,738	0.17%
2022/09/20	2	8.13	0	0.00	8.11	2	1,798	0.11%
2022/09/07	3.1	7.80	0	0.00	7.82	3.1	1,940	0.16%
2022/09/06	2.1	7.97	0	0.00	7.94	2.1	1,945	0.11%
2022/08/15	0	0.00	1	8.05	8.06	-1	1,701	-0.06%
2022/08/11	0	0.00	5	7.94	7.94	-5	1,673	-0.30%
2022/07/21	1	7.50	0	0.00	7.63	1	2,021	0.05%
2022/07/19	2	7.36	2	7.41	7.54	0	2,099	0.00%
2022/07/14	1	7.37	0	0.00	7.37	1	2,129	0.05%
2022/07/11	2	7.65	2	7.71	7.57	0	2,182	0.00%
2022/06/24	5	8.06	0	0.00	8.08	5	2,439	0.20%
2022/06/02	1	8.38	0	0.00	8.42	1	2,897	0.03%
2022/06/01	2	8.36	2	8.41	8.45	0	2,981	0.00%
2022/05/30	0	0.00	1	8.53	8.57	-1	2,989	-0.03%
2022/05/17	0	0.00	0.1	8.15	8.21	-0.1	3,330	0.00%
2022/05/09	0	0.00	2	8.10	8.03	-2	3,419	-0.06%
2022/05/03	0	8.53	0	0.00	8.50	0	3,653	0.00%
2022/04/27	1	8.50	0	0.00	8.47	1	3,889	0.03%
2022/04/26	1	8.88	0	0.00	8.85	1	3,873	0.03%
2022/04/25	1	8.90	0	0.00	8.88	1	3,874	0.03%
2022/04/15	0	0.00	1	9.11	9.11	-1	4,237	-0.02%
2022/04/14	0	0.00	5	9.20	9.19	-5	4,340	-0.12%
2022/04/12	5	9.17	0	0.00	9.19	5	4,397	0.11%
2022/04/08	0	0.00	5	9.54	9.51	-5	4,434	-0.11%
2022/03/31	1	9.34	0	0.00	9.29	1	4,522	0.02%
2022/03/22	0	0.00	0.2	9.29	9.34	-0.2	4,668	0.00%
2022/03/21	0	0.00	0.2	9.24	9.24	-0.2	4,663	0.00%
2022/03/17	0	0.00	3	9.16	9.19	-3	4,798	-0.06%
2022/03/16	3	9.08	7	9.03	9.06	-4	4,797	-0.08%
2022/03/15	3	9.20	0	0.00	9.07	3	4,814	0.06%
2022/03/10	0	0.00	3	9.33	9.30	-3	5,152	-0.06%
2022/03/09	3	9.20	3	9.32	9.22	0	5,199	0.00%
2022/03/08	5	9.26	4	9.30	9.20	1	5,309	0.02%
2022/03/01	1	9.80	0	0.00	9.80	1	5,737	0.02%
2022/02/24	0	0.00	1	9.65	9.65	-1	5,991	-0.02%
2022/02/23	0	0.00	6	9.86	9.88	-6	5,996	-0.10%
2022/02/22	3	9.81	0	0.00	9.82	3	6,095	0.05%
2022/02/21	2	9.99	0.4	9.96	9.97	1.6	6,160	0.03%
2022/02/17	0	0.00	3	9.94	9.90	-3	6,407	-0.05%
2022/02/15	7	9.86	1	9.90	9.85	6	6,940	0.09%
2022/02/14	22	9.84	0	0.00	9.87	22	7,222	0.30%
2022/02/11	3	9.96	0	0.00	9.95	3	7,699	0.04%
2022/02/10	0	0.00	30	10.11	10.00	-30	8,053	-0.37%
2022/01/26	1	9.42	4	9.39	9.39	-3	8,440	-0.04%
2022/01/25	9	9.43	4	9.44	9.34	5	8,609	0.06%
2022/01/24	7	9.57	0	0.00	9.64	7	8,697	0.08%
2022/01/21	4	10.00	4	10.00	9.92	0	8,801	0.00%
2022/01/20	0	0.00	2	10.05	10.05	-2	8,938	-0.02%
2022/01/19	15	10.00	0	0.00	10.00	15	9,109	0.16%
2022/01/18	2	10.05	0	0.00	10.00	2	9,439	0.02%
2022/01/13	1	10.15	17	10.20	10.15	-16	10,542	-0.15%
2022/01/12	0	0.00	17	10.10	10.10	-17	11,537	-0.15%
2022/01/10	0	0.00	0.2	10.00	10.00	-0.2	15,929	0.00%
2022/01/07	5	10.07	6	10.13	10.00	-1	15,906	-0.01%
2022/01/06	5	10.00	2.1	9.99	9.99	2.9	15,954	0.02%
2021/12/30	10	10.10	101	10.15	10.15	-91	16,452	-0.55%	大賣/
2021/12/29	0	0.00	4	10.10	10.10	-4	16,783	-0.02%
2021/12/27	20	10.14	0	0.00	10.10	20	17,196	0.12%
2021/12/24	0	0.00	3	10.00	10.00	-3	17,256	-0.02%
2021/12/22	110	10.00	0	0.00	10.00	110	17,961	0.61%	大買/鉅額交易
2021/12/20	10	9.99	0	0.00	9.94	10	18,421	0.05%
2021/12/16	2	9.92	0	0.00	9.94	2	18,486	0.01%
2021/12/14	1.6	9.98	0	0.00	9.92	1.6	18,540	0.01%
2021/12/13	4	10.00	4	10.00	10.00	0	18,569	0.00%
2021/12/10	5	10.05	2	10.00	10.00	3	18,566	0.02%
2021/12/09	11	10.11	7	10.10	10.10	4	18,591	0.02%
2021/12/08	17	10.18	12	10.10	10.10	5	18,613	0.03%
2021/12/07	0	0.00	1	10.00	10.05	-1	18,310	-0.01%
2021/12/06	2	10.00	2.1	10.00	10.00	-0.1	18,257	0.00%
2021/12/03	1	10.05	0	10.05	10.05	1	18,260	0.01%
2021/12/02	6	10.00	5.2	9.99	9.99	0.8	18,222	0.00%
2021/11/30	4	10.13	0	0.00	10.15	4	18,086	0.02%
2021/11/29	4	10.00	2	10.00	10.05	2	18,040	0.01%
2021/11/26	0	0.00	3	10.18	10.15	-3	17,919	-0.02%
2021/11/25	4	10.35	2	10.35	10.35	2	17,846	0.01%
2021/11/24	0	0.00	5	10.30	10.30	-5	17,755	-0.03%
2021/11/23	2	10.25	71.9	10.32	10.20	-69.9	17,679	-0.40%
2021/11/19	5	10.25	6	10.20	10.20	-1	17,516	-0.01%
2021/11/18	5	10.15	3	10.23	10.25	2	17,467	0.01%
2021/11/17	20	10.15	0	0.00	10.15	20	17,393	0.11%
2021/11/16	40	10.24	0	0.00	10.10	40	17,319	0.23%
2021/11/15	12	10.17	30	10.20	10.20	-18	17,193	-0.10%
2021/11/12	17	10.35	8	10.30	10.30	9	17,053	0.05%
2021/11/11	6	10.55	5	10.61	10.50	1	16,810	0.01%
2021/11/10	21	10.56	43	10.62	10.45	-22	16,858	-0.13%
2021/11/09	9	10.33	0	0.00	10.25	9	16,436	0.05%
2021/11/08	4	10.35	32	10.40	10.40	-28	16,123	-0.17%
2021/11/05	0	0.00	3	10.27	10.25	-3	16,144	-0.02%
2021/11/04	4	10.23	2	10.30	10.25	2	16,083	0.01%
2021/11/03	16	10.23	4	10.25	10.25	12	16,038	0.07%
2021/11/02	3	10.25	4	10.09	10.05	-1	15,859	-0.01%
2021/11/01	3	10.08	2	10.10	10.15	1	15,747	0.01%
2021/10/29	2	10.20	2	10.15	10.15	0	15,601	0.00%
2021/10/28	3	10.32	2	10.35	10.35	1	15,468	0.01%
2021/10/27	34	10.59	2	10.60	10.55	32	15,355	0.21%
2021/10/26	6	11.07	132	11.05	11.00	-126	15,281	-0.82%	大賣/鉅額交易
2021/10/25	17	11.21	3	11.35	11.35	14	14,997	0.09%
2021/10/22	4	11.06	0	0.00	11.10	4	14,785	0.03%
2021/10/21	20	11.33	9	11.53	11.35	11	14,540	0.08%
2021/10/20	34	11.55	22.7	11.68	11.55	11.3	14,096	0.08%
2021/10/19	79	11.37	23	11.47	11.70	56	13,269	0.42%
2021/10/18	126	11.17	226	11.12	11.40	-100	11,082	-0.90%	大買/大賣/
2021/10/15	5	10.40	5	10.40	10.40	0	9,081	0.00%
2021/10/14	0	0.00	5	10.35	10.35	-5	9,162	-0.05%
2021/10/13	0	0.00	130	10.55	10.45	-130	9,060	-1.43%	大賣/鉅額交易
2021/10/12	11	10.60	2	10.48	10.45	9	9,142	0.10%
2021/10/08	7	10.70	0	0.00	10.75	7	9,171	0.08%
2021/10/07	0	0.00	1	10.60	10.60	-1	9,097	-0.01%
2021/10/06	2	10.70	2	10.55	10.55	0	9,249	0.00%
2021/10/05	2	10.45	3	10.57	10.70	-1	9,017	-0.01%
2021/10/04	2	10.75	0	0.00	10.30	2	8,866	0.02%
2021/10/01	0	0.00	5	10.58	10.40	-5	8,801	-0.06%
2021/09/30	33	10.82	37	10.79	10.75	-4	8,895	-0.04%
2021/09/29	15	10.64	0	0.00	10.50	15	8,966	0.17%
2021/09/28	3	10.70	4	10.74	10.95	-1	9,009	-0.01%
2021/09/27	24	10.83	4	10.84	10.80	20	11,484	0.17%
2021/09/24	0	0.00	3	10.40	10.40	-3	12,720	-0.02%
2021/09/23	20	10.10	2	10.10	10.15	18	12,927	0.14%
2021/09/22	1	10.05	0.5	10.05	10.05	0.5	13,111	0.00%
2021/09/17	30	10.39	0	0.00	10.40	30	13,225	0.23%
2021/09/16	6	10.56	0	0.00	10.50	6	13,309	0.05%
2021/09/14	50	10.40	0	0.00	10.35	50	13,581	0.37%
2021/09/13	1	10.20	12	10.21	10.30	-11	13,765	-0.08%
2021/09/08	10	10.00	0	0.00	9.95	10	14,212	0.07%
2021/09/07	3	10.05	25	10.12	10.15	-22	14,495	-0.15%
2021/09/06	0	0.00	3	10.10	10.00	-3	14,617	-0.02%
2021/09/03	0	0.00	32	10.28	10.25	-32	14,750	-0.22%
2021/09/02	2	10.05	1	10.15	10.00	1	14,986	0.01%
2021/09/01	2	10.30	10	10.30	10.20	-8	15,279	-0.05%
2021/08/31	0	0.00	20	10.20	10.35	-20	15,578	-0.13%
2021/08/30	0	0.00	1	10.10	10.10	-1	16,364	-0.01%
2021/08/27	0	0.00	3	10.07	10.05	-3	17,315	-0.02%
2021/08/26	1	9.99	29	10.05	9.96	-28	20,445	-0.14%
2021/08/25	0	0.00	10	10.00	9.98	-10	22,090	-0.05%
2021/08/24	0	0.00	18	9.97	9.98	-18	22,306	-0.08%
2021/08/23	2.5	9.80	2	9.81	9.85	0.5	22,473	0.00%
2021/08/20	5	9.62	0	0.00	9.60	5	22,661	0.02%
2021/08/19	1	9.80	9	9.93	9.76	-8	22,782	-0.04%
2021/08/18	10	9.79	4	9.72	9.93	6	22,877	0.03%
2021/08/17	1	9.89	1	9.83	9.75	0	23,234	0.00%
2021/08/16	2	9.88	11	9.96	9.86	-9	23,634	-0.04%
2021/08/12	1	10.50	0	0.00	10.55	1	23,849	0.00%
2021/08/11	1	10.60	0	0.00	10.40	1	24,153	0.00%
2021/08/10	0	0.00	3	10.65	10.60	-3	24,556	-0.01%
2021/08/03	2	10.95	0	0.00	10.90	2	27,635	0.01%
2021/08/02	1	10.95	0	0.00	11.00	1	28,220	0.00%
2021/07/26	0	0.00	1	10.90	10.90	-1	36,176	0.00%
2021/07/23	5	10.84	11	10.99	11.05	-6	39,185	-0.02%
2021/07/22	0	0.00	5	10.55	10.60	-5	41,486	-0.01%
2021/07/20	2	10.75	1	10.65	10.60	1	41,973	0.00%
2021/07/19	0	0.00	2	10.90	10.90	-2	42,324	0.00%
2021/07/16	1	11.10	0	0.00	10.95	1	43,965	0.00%
2021/07/15	3	10.90	21	11.00	11.00	-18	44,287	-0.04%
2021/07/13	0	0.00	6	10.88	10.55	-6	46,274	-0.01%
2021/07/07	4	11.00	62	11.00	10.90	-58	48,129	-0.12%
2021/07/06	2	11.05	2.7	11.10	11.15	-0.7	48,690	0.00%
2021/07/05	10	11.25	0	0.00	11.25	10	48,624	0.02%
2021/07/02	138	12.18	40	12.03	11.45	98	48,458	0.20%	大買/
2021/07/01	34	11.62	33	11.58	11.70	1	45,882	0.00%
2021/06/30	0	0.00	19	11.06	11.10	-19	44,528	-0.04%
2021/06/29	62	10.90	0	0.00	10.85	62	44,405	0.14%
2021/06/25	0	0.00	2	11.00	10.95	-2	44,271	0.00%
2021/06/24	10	11.15	1	11.10	11.05	9	44,337	0.02%
2021/06/23	0	0.00	6	10.87	10.85	-6	44,971	-0.01%
2021/06/22	0	0.00	16	10.80	10.75	-16	44,912	-0.04%
2021/06/21	13	10.50	61	10.35	10.40	-48	44,692	-0.11%
2021/06/18	0	0.00	4	10.75	10.75	-4	44,591	-0.01%
2021/06/17	0	0.00	5	10.90	11.00	-5	44,548	-0.01%
2021/06/16	18	10.96	10	10.91	10.85	8	44,523	0.02%
2021/06/15	2	10.70	0	0.00	10.75	2	44,422	0.00%
2021/06/11	1	11.10	1	10.90	10.85	0	44,345	0.00%
2021/06/09	1	10.90	1	11.20	10.95	0	44,311	0.00%
2021/06/08	1	11.45	6	11.30	11.30	-5	44,096	-0.01%
2021/06/07	2	11.35	0	0.00	11.45	2	43,870	0.00%
2021/06/04	39	11.51	17	11.41	11.25	22	43,159	0.05%
2021/06/03	104	11.88	78	12.05	11.85	26	42,434	0.06%	大買/
2021/06/02	13	11.08	6	11.21	11.35	7	39,884	0.02%
2021/06/01	5	10.20	51	10.20	10.35	-46	38,355	-0.12%
2021/05/28	0	0.00	20	10.15	10.15	-20	38,457	-0.05%
2021/05/27	2	10.03	0	0.00	10.00	2	38,396	0.01%
2021/05/26	3	9.93	4	9.94	10.00	-1	38,423	0.00%
2021/05/25	52	10.00	0	0.00	9.97	52	38,456	0.14%
2021/05/24	5	10.10	1	9.91	10.05	4	38,395	0.01%
2021/05/20	20	9.94	1	9.90	9.41	19	38,408	0.05%
2021/05/19	1	9.72	13	9.47	9.66	-12	38,370	-0.03%
2021/05/18	15	9.21	6	9.04	9.48	9	38,263	0.02%
2021/05/17	18	8.84	26	8.86	8.67	-8	37,884	-0.02%
2021/05/14	17	9.95	106	9.54	9.55	-89	37,321	-0.24%	大賣/
2021/05/13	22	9.83	22	9.89	9.72	0	36,820	0.00%
2021/05/12	25	10.59	26	10.53	10.20	-1	36,247	0.00%
2021/05/11	18	11.38	10	11.57	11.30	8	35,530	0.02%
2021/05/10	9	11.78	17	11.90	11.90	-8	34,730	-0.02%
2021/05/07	41	11.34	178	11.41	11.55	-137	34,148	-0.40%	大賣/鉅額交易
2021/05/06	19	11.75	13.4	11.73	11.65	5.6	33,242	0.02%
2021/05/05	34	11.96	45	11.91	11.80	-11	32,340	-0.03%
2021/05/04	216.2	13.39	66.2	12.94	12.45	150	31,331	0.48%	大買/鉅額交易
2021/05/03	361.4	13.38	446.6	13.59	13.80	-85.2	28,953	-0.29%	大買/大賣/
2021/04/29	84	12.99	74	13.05	12.90	10	26,099	0.04%
2021/04/28	141	11.86	110	12.03	12.30	31	23,100	0.13%	大買/大賣/
2021/04/27	2	11.15	12	11.30	11.20	-10	20,766	-0.05%
2021/04/26	9	11.14	1	11.05	11.15	8	20,530	0.04%
2021/04/23	8	11.15	8	11.15	11.15	0	20,295	0.00%
2021/04/22	34	11.56	51.3	11.45	11.35	-17.3	20,105	-0.09%
2021/04/21	5	11.34	78.6	11.36	11.35	-73.6	18,523	-0.40%
2021/04/20	58	11.15	8.5	11.16	11.25	49.5	18,201	0.27%
2021/04/19	89.3	11.28	53.1	11.30	11.50	36.2	17,792	0.20%
2021/04/16	4	10.71	70	10.58	10.75	-66	16,515	-0.40%
2021/04/15	50.1	10.40	23	10.50	10.45	27.1	15,941	0.17%
2021/04/14	2	10.10	5	10.28	10.30	-3	15,649	-0.02%
2021/04/13	27	10.42	105	10.15	10.15	-78	15,860	-0.49%	大賣/
2021/04/12	108.1	10.34	19	10.35	10.40	89.1	15,605	0.57%	大買/
2021/04/09	17	10.04	0	0.00	9.99	17	15,372	0.11%
2021/04/08	2	9.90	0	0.00	9.95	2	15,925	0.01%
2021/04/06	3	9.79	0	0.00	9.79	3	20,668	0.01%
2021/03/31	3	9.80	0	0.00	9.88	3	20,997	0.01%
2021/03/29	2	9.95	0	0.00	9.92	2	21,891	0.01%
2021/03/26	7	10.07	27	9.95	9.87	-20	22,940	-0.09%
2021/03/25	21	9.68	0	0.00	9.67	21	22,425	0.09%
2021/03/24	1	9.56	0	0.00	9.61	1	22,420	0.00%
2021/03/23	1	9.75	0	0.00	9.61	1	22,680	0.00%
2021/03/22	2	9.65	0	0.00	9.70	2	23,144	0.01%
2021/03/19	3	9.60	0	0.00	9.66	3	23,125	0.01%
2021/03/18	4	9.65	33	9.77	9.63	-29	23,121	-0.13%
2021/03/17	1	9.80	0	0.00	9.77	1	23,015	0.00%
2021/03/16	4	9.79	0	0.00	9.84	4	23,086	0.02%
2021/03/15	50	9.95	12.2	9.98	9.97	37.8	22,978	0.16%
2021/03/12	6	9.83	0	0.00	9.83	6	23,131	0.03%
2021/03/11	1	9.90	2	9.90	9.89	-1	23,354	0.00%
2021/03/10	2	9.89	21	9.92	9.89	-19	23,484	-0.08%
2021/03/08	25	10.00	29	10.05	10.10	-4	23,308	-0.02%
2021/03/05	1	9.74	10	9.92	9.76	-9	22,833	-0.04%
2021/03/04	50	9.85	7	9.90	9.81	43	22,917	0.19%
2021/03/03	4	9.73	6	9.80	9.80	-2	22,638	-0.01%
2021/03/02	1	9.74	10	9.88	9.61	-9	22,560	-0.04%
2021/02/26	13	9.74	7	9.66	9.71	6	22,653	0.03%
2021/02/25	6	9.68	18	9.79	9.80	-12	22,598	-0.05%
2021/02/24	12	9.80	75	9.76	9.60	-63	22,605	-0.28%
2021/02/23	46	9.76	5	9.78	10.05	41	22,255	0.18%
2021/02/22	7	9.41	0	0.00	9.41	7	21,747	0.03%
2021/02/19	12	9.46	0	0.00	9.35	12	21,760	0.06%
2021/02/18	0	0.00	1	9.20	9.26	-1	21,806	0.00%
2021/02/17	0	0.00	12	8.88	8.93	-12	21,789	-0.06%
2021/02/05	55	8.69	0	0.00	8.60	55	21,680	0.25%
2021/02/04	3	8.60	0	0.00	8.60	3	21,834	0.01%
2021/02/02	0	0.00	1	8.50	8.62	-1	23,060	0.00%
2021/02/01	2	8.33	0	0.00	8.34	2	23,077	0.01%
2021/01/28	2	8.46	0	0.00	8.45	2	23,054	0.01%
2021/01/27	0	0.00	3	8.69	8.63	-3	23,097	-0.01%
2021/01/26	2	8.78	0	0.00	8.66	2	23,214	0.01%
2021/01/22	6	8.70	7	8.60	8.70	-1	23,251	0.00%
2021/01/21	0	0.00	2	8.84	8.74	-2	23,309	-0.01%
2021/01/20	6	8.81	0	0.00	8.71	6	23,567	0.03%
2021/01/19	1	9.12	0	0.00	9.14	1	23,962	0.00%
2021/01/18	2	9.00	3	9.13	9.16	-1	24,192	0.00%
2021/01/15	5	9.34	1	9.60	9.28	4	24,241	0.02%
2021/01/14	0	0.00	2	9.80	9.71	-2	24,061	-0.01%
2021/01/13	8	9.79	3	9.79	9.78	5	24,033	0.02%
2021/01/12	3	9.88	8.3	9.79	9.66	-5.3	23,913	-0.02%
2021/01/11	1	10.20	12	10.18	10.15	-11	23,566	-0.05%
2021/01/08	3	10.18	39	10.21	10.20	-36	23,525	-0.15%
2021/01/07	11	10.67	0	0.00	10.45	11	23,377	0.05%
2021/01/06	9	10.35	5	10.70	10.20	4	23,099	0.02%
2021/01/05	1	10.90	4	10.91	10.80	-3	22,665	-0.01%
2021/01/04	40	10.82	5.3	10.70	10.85	34.7	22,382	0.16%
2020/12/31	16	11.18	143	11.42	11.20	-127	21,804	-0.58%	大賣/鉅額交易
2020/12/30	290	11.68	208.8	11.84	11.70	81.2	20,978	0.39%	大買/大賣/
2020/12/29	35	10.76	60.4	10.68	11.15	-25.4	17,250	-0.15%
2020/12/28	121	10.28	51	10.35	10.15	70	15,854	0.44%	大買/
2020/12/25	72	10.14	104	10.32	10.15	-32	15,558	-0.21%	大賣/
2020/12/24	80	10.10	16	10.17	10.15	64	15,184	0.42%
2020/12/23	15	9.82	10	9.94	9.90	5	14,582	0.03%
2020/12/22	96	9.90	83	9.95	9.66	13	14,171	0.09%
2020/12/21	18	9.37	78.2	9.37	9.50	-60.2	13,062	-0.46%
2020/12/18	5	9.27	0	0.00	9.27	5	12,740	0.04%
2020/12/17	63	9.40	0	0.00	9.36	63	12,718	0.50%
2020/12/16	4	9.69	23.3	9.37	9.70	-19.3	12,518	-0.15%
2020/12/15	7	9.21	5	9.26	9.18	2	12,072	0.02%
2020/12/14	20	9.34	22	9.35	9.40	-2	12,414	-0.02%
2020/12/11	17.3	9.24	5	9.25	9.18	12.3	12,365	0.10%
2020/12/10	155	9.23	13	9.34	9.20	142	12,522	1.13%	大買/鉅額交易
2020/12/09	0	0.00	6	9.39	9.31	-6	12,563	-0.05%
2020/12/08	12	9.59	6	9.53	9.48	6	12,680	0.05%
2020/12/07	17	9.73	1	9.56	9.75	16	13,243	0.12%
2020/12/04	0.9	9.39	0	0.00	9.43	0.9	13,068	0.01%
2020/12/03	0	0.00	6	9.34	9.29	-6	13,032	-0.05%
2020/12/02	7.1	9.24	0	0.00	9.28	7.1	13,242	0.05%
2020/12/01	8	9.22	6	9.34	9.37	2	13,684	0.01%
2020/11/30	8	9.36	68	9.33	9.37	-60	13,725	-0.44%
2020/11/27	33	9.19	2	9.20	9.19	31	13,573	0.23%
2020/11/26	143	9.24	23	9.24	9.25	120	13,553	0.89%	大買/鉅額交易
2020/11/25	6	9.16	5	9.24	9.24	1	13,547	0.01%
2020/11/24	0	0.00	7	9.07	9.08	-7	13,556	-0.05%
2020/11/23	19	8.99	669	8.98	9.03	-650	13,512	-4.81%	大賣/鉅額交易
2020/11/20	173	8.83	12	8.88	8.85	161	13,397	1.20%	大買/鉅額交易
2020/11/19	159	8.88	52	8.94	8.89	107	13,443	0.80%	大買/鉅額交易
2020/11/18	281	8.92	13	8.93	8.95	268	13,582	1.97%	大買/鉅額交易
2020/11/17	15	8.69	275	8.90	9.00	-260	14,118	-1.84%	大賣/鉅額交易
2020/11/16	324	8.70	6	8.76	8.67	318	15,122	2.10%	大買/鉅額交易
2020/11/13	1	8.75	1	8.81	8.81	0	15,057	0.00%
2020/11/12	32	8.90	9	8.77	8.77	23	15,075	0.15%
2020/11/11	10	9.03	31	9.02	9.00	-21	14,994	-0.14%
2020/11/10	54	8.89	25	8.83	8.71	29	14,544	0.20%
2020/11/09	0	0.00	6	8.60	8.65	-6	13,748	-0.04%
2020/11/04	6	8.70	0	0.00	8.55	6	13,841	0.04%
2020/11/03	0	0.00	3.1	8.60	8.56	-3.1	13,714	-0.02%
2020/11/02	1	8.44	31	8.35	8.43	-30	13,587	-0.22%
2020/10/30	2	8.41	0	0.00	8.35	2	13,490	0.01%
2020/10/29	3	8.50	46	8.41	8.60	-43	13,343	-0.32%
2020/10/28	63	8.85	30	8.83	8.62	33	13,149	0.25%
2020/10/27	51	8.96	33	8.71	8.72	18	12,734	0.14%
2020/10/26	37	8.46	4	8.41	8.44	33	12,051	0.27%
2020/10/23	0	0.00	8	8.26	8.30	-8	11,687	-0.07%
2020/10/22	0	0.00	2	8.20	8.12	-2	11,479	-0.02%
2020/10/21	1	8.13	13	8.15	8.15	-12	11,400	-0.11%
2020/10/20	0	0.00	58	8.15	8.12	-58	11,312	-0.51%
2020/10/19	66	8.06	0	0.00	8.05	66	11,237	0.59%
2020/10/16	16	8.19	50	8.09	8.06	-34	11,156	-0.30%
2020/10/15	2	8.12	8	8.08	8.04	-6	11,012	-0.05%
2020/10/13	40	7.99	66	8.08	8.18	-26	10,824	-0.24%
2020/10/12	30	7.97	146	8.04	7.94	-116	10,610	-1.09%	大賣/鉅額交易
2020/10/08	2	7.78	0	0.00	7.80	2	10,451	0.02%
2020/10/06	5	7.72	18	7.73	7.72	-13	10,411	-0.12%
2020/09/30	14	7.57	0	0.00	7.57	14	10,420	0.13%
2020/09/29	3	7.61	0	0.00	7.59	3	10,435	0.03%
2020/09/28	6	7.63	32	7.65	7.60	-26	10,437	-0.25%
2020/09/25	48	7.48	90	7.58	7.44	-42	10,441	-0.40%
2020/09/24	86	7.56	337	7.50	7.47	-251	10,363	-2.42%	大賣/鉅額交易
2020/09/23	212	7.91	3	7.87	7.82	209	10,221	2.04%	大買/鉅額交易
2020/09/22	210	7.91	268	7.96	7.94	-58	10,161	-0.57%	大買/大賣/
2020/09/21	223	8.08	37	8.11	8.06	186	10,062	1.85%	大買/鉅額交易
2020/09/18	74	8.06	83	8.07	8.07	-9	9,990	-0.09%
2020/09/17	92	8.00	290	8.06	7.98	-198	9,850	-2.01%	大賣/鉅額交易
2020/09/16	208	7.88	5	7.89	7.88	203	9,452	2.15%	大買/鉅額交易
2020/09/15	12	7.93	202	8.11	7.93	-190	9,504	-2.00%	大賣/鉅額交易
2020/09/14	218	7.92	95	8.00	7.90	123	9,643	1.28%	大買/鉅額交易
2020/09/11	116	8.04	41	8.05	7.99	75	9,497	0.79%	大買/
2020/09/10	221	8.16	527	8.26	8.25	-306	9,214	-3.32%	大買/大賣/鉅額交易
2020/09/09	19	7.95	0	0.00	7.95	19	8,410	0.23%
2020/09/08	97	7.95	16	8.15	7.82	81	8,266	0.98%
2020/09/07	319	8.12	53	8.22	8.06	266	8,117	3.28%	大買/鉅額交易
2020/09/04	52	8.03	68	7.80	7.98	-16	7,844	-0.20%
2020/09/03	16	7.63	90	7.69	7.63	-74	7,344	-1.01%
2020/09/02	12	7.49	0	0.00	7.48	12	7,347	0.16%
2020/09/01	35	7.52	0	0.00	7.53	35	7,333	0.48%
2020/08/31	61	7.68	3	7.79	7.61	58	7,315	0.79%
2020/08/28	10	7.69	10	7.68	7.70	0	7,208	0.00%
2020/08/27	34	7.55	31	7.61	7.53	3	6,989	0.04%
2020/08/26	2	7.50	0	0.00	7.45	2	6,864	0.03%
2020/08/25	5	7.40	3	7.37	7.37	2	6,750	0.03%
2020/08/24	11	7.39	7	7.36	7.30	4	6,641	0.06%
2020/08/21	183	7.56	101.2	7.57	7.56	81.8	6,430	1.27%	大買/大賣/
2020/08/20	0	0.00	16.5	7.66	7.67	-16.5	5,712	-0.29%
2020/08/19	0	6.95	9	7.13	6.98	-9	4,344	-0.21%
2020/08/17	0.3	6.85	0	0.00	6.88	0.3	4,149	0.01%
2020/08/13	0	0.00	2	6.63	6.61	-2	4,023	-0.05%
2020/08/12	0	0.00	1	6.64	6.68	-1	4,085	-0.02%
2020/08/11	18	6.76	18	6.78	6.79	0	4,036	0.00%
2020/08/07	0.1	6.39	0	0.00	6.38	0.1	3,803	0.00%
2020/08/05	0.1	6.35	0	0.00	6.36	0.1	3,830	0.00%
2020/08/04	0	0.00	1	6.32	6.32	-1	3,873	-0.03%
2020/08/03	1	6.18	0	0.00	6.20	1	3,884	0.03%
2020/07/29	9	6.19	0	0.00	6.11	9	3,986	0.23%
2020/07/17	0	0.00	0.3	6.48	6.51	-0.3	4,145	-0.01%
2020/07/09	25	6.73	0	0.00	6.73	25	4,310	0.58%
2020/07/06	0	0.00	1	6.76	6.78	-1	4,393	-0.02%
2020/07/01	1	6.69	1	6.69	6.64	0	4,514	0.00%
2020/06/30	1	6.62	0	0.00	6.66	1	4,536	0.02%
2020/06/19	2	7.07	1	7.28	7.05	1	4,524	0.02%
2020/06/09	2	6.99	9	7.01	6.96	-7	4,423	-0.16%
2020/06/08	0	0.00	0.1	6.73	6.76	-0.1	4,291	0.00%
2020/06/05	0	0.00	0.6	6.56	6.60	-0.6	4,210	-0.01%
2020/06/04	0	0.00	1	6.41	6.42	-1	4,216	-0.02%
2020/05/29	0	0.00	3.2	6.21	6.18	-3.2	4,222	-0.08%
2020/05/25	2	6.24	0	0.00	6.26	2	4,298	0.05%
2020/05/21	0	0.00	1	6.47	6.48	-1	4,275	-0.02%
2020/05/20	1	6.35	0	0.00	6.40	1	4,244	0.02%
2020/05/19	0	0.00	4	6.43	6.36	-4	4,235	-0.09%
2020/05/15	0	0.00	8	6.15	6.13	-8	4,158	-0.19%
2020/05/14	0	0.00	10	6.28	6.16	-10	4,146	-0.24%
2020/05/13	4	6.34	0	0.00	6.39	4	4,105	0.10%
2020/05/11	5	6.45	8	6.50	6.47	-3	4,053	-0.07%
2020/05/08	4	6.45	0	0.00	6.39	4	3,991	0.10%
2020/05/07	3	6.41	0	0.00	6.39	3	3,973	0.08%
2020/05/06	9	6.45	0	0.00	6.38	9	3,983	0.23%
2020/05/05	0	0.00	24	6.38	6.31	-24	3,944	-0.61%
2020/05/04	8	6.31	5.6	6.32	6.29	2.4	3,940	0.06%
2020/04/30	15	6.52	3	6.54	6.51	12	4,023	0.30%
2020/04/28	0	0.00	18	6.35	6.34	-18	3,978	-0.45%
2020/04/27	25	6.26	0	0.00	6.28	25	4,019	0.62%
2020/04/24	3	6.08	0	0.00	6.06	3	3,943	0.08%
2020/04/23	0	0.00	2	6.06	6.06	-2	3,945	-0.05%
2020/04/21	2	6.05	0	0.00	5.92	2	3,895	0.05%
2020/04/20	2	6.13	2	6.16	6.16	0	3,837	0.00%
2020/04/17	0	0.00	8	6.12	6.11	-8	3,822	-0.21%
2020/04/15	7	6.15	2	6.23	6.23	5	3,712	0.13%
2020/04/14	0	0.00	10	6.07	6.08	-10	3,743	-0.27%
2020/04/09	0	0.00	5	5.88	5.90	-5	3,625	-0.14%
2020/04/08	0	0.00	11	5.76	5.78	-11	3,583	-0.31%
2020/04/07	0.2	5.68	7	5.68	5.68	-6.8	3,556	-0.19%
2020/04/06	6	5.60	7	5.56	5.59	-1	3,547	-0.03%
2020/04/01	5	5.33	0	0.00	5.38	5	3,437	0.15%
2020/03/25	5	5.32	7	5.34	5.30	-2	3,297	-0.06%
2020/03/24	0	0.00	5	5.06	5.06	-5	3,256	-0.15%
2020/03/23	15	4.86	5	4.90	4.88	10	3,234	0.31%
2020/03/20	4	5.04	0	0.00	4.98	4	3,215	0.12%
2020/03/17	0	0.00	2	5.41	5.21	-2	2,949	-0.07%
2020/03/16	0	0.00	6	5.96	5.78	-6	2,778	-0.22%
2020/02/27	2	7.39	0	0.00	7.27	2	2,389	0.08%
2020/02/12	4	7.73	0	0.00	7.70	4	2,460	0.16%
2020/02/10	0	7.65	0	0.00	7.66	0	2,456	0.00%
2020/02/07	1	7.75	1	7.79	7.74	0	2,438	0.00%
2020/02/06	2	7.74	2	7.74	7.71	0	2,411	0.00%
2020/02/05	2	7.67	0	0.00	7.68	2	2,466	0.08%
2020/02/04	2	7.88	2	7.95	7.84	0	2,429	0.00%
2020/02/03	2	7.20	0	0.00	7.27	2	2,301	0.09%
2020/01/31	0	0.00	12.1	7.53	7.52	-12.1	2,268	-0.53%
2020/01/30	6	7.52	15.4	7.63	7.45	-9.4	2,252	-0.42%
2020/01/20	0	0.00	5	7.97	7.93	-5	2,190	-0.23%
2020/01/17	6	7.94	0	0.00	7.93	6	2,190	0.27%
2020/01/16	4	7.95	0	0.00	7.97	4	2,168	0.18%
2020/01/15	5	8.07	0	0.00	8.03	5	2,139	0.23%
2020/01/14	5.1	8.10	1	8.11	8.07	4.1	2,148	0.19%
2020/01/13	0.6	8.05	0	0.00	8.08	0.6	2,157	0.03%
2020/01/10	0.3	8.04	0	0.00	8.08	0.3	2,159	0.01%
2020/01/07	0	0.00	14	8.19	8.14	-14	2,100	-0.67%
2020/01/03	0	0.00	20	8.22	8.22	-20	2,083	-0.96%
2020/01/02	3	8.32	1	8.30	8.32	2	2,068	0.10%
2019/12/31	1	8.25	2	8.26	8.30	-1	2,048	-0.05%
2019/12/30	2	8.22	8	8.21	8.27	-6	2,028	-0.30%
2019/12/27	22.7	8.15	1	8.18	8.16	21.7	1,980	1.09%
2019/12/26	5.2	8.13	0	0.00	8.13	5.2	1,978	0.26%
2019/12/25	1	8.15	0	0.00	8.19	1	1,963	0.05%
2019/12/24	0	0.00	1	8.17	8.17	-1	1,965	-0.05%
2019/12/23	1	8.11	1	8.13	8.16	0	1,955	0.00%
2019/12/20	5	8.17	19	8.11	8.12	-14	1,945	-0.72%
2019/12/19	1	8.02	3	8.03	8.07	-2	1,894	-0.11%
2019/12/18	1	7.91	0	0.00	7.96	1	1,853	0.05%
2019/12/17	5	7.88	0	0.00	7.90	5	1,857	0.27%
2019/12/16	1	7.88	0	0.00	7.88	1	1,856	0.05%
2019/12/10	0	0.00	25	7.99	8.00	-25	1,954	-1.28%
2019/12/06	2	8.05	2	8.05	8.02	0	1,986	0.00%
2019/12/03	5	8.03	1	7.95	8.04	4	1,996	0.20%
2019/12/02	1	7.90	0	0.00	7.95	1	1,985	0.05%
2019/11/29	0	0.00	25.6	7.87	7.88	-25.6	1,989	-1.29%
2019/11/28	0	0.00	1	7.93	7.88	-1	2,000	-0.05%
2019/11/27	6.9	7.90	0	0.00	7.90	6.9	2,006	0.34%
2019/11/25	2	7.92	0	0.00	7.91	2	2,012	0.10%
2019/11/18	0	0.00	5	7.76	7.76	-5	2,071	-0.24%
2019/11/15	5	7.79	0	0.00	7.80	5	2,073	0.24%
2019/11/12	2.8	8.01	0	0.00	8.03	2.8	2,067	0.14%
2019/11/07	0.1	8.09	2	8.10	8.13	-1.9	2,115	-0.09%
2019/11/05	1	8.12	6	8.10	8.12	-5	2,156	-0.23%
2019/10/29	0	0.00	10.5	8.17	8.18	-10.5	2,578	-0.41%
2019/10/21	0	0.00	5	8.26	8.28	-5	2,711	-0.18%
2019/10/18	0	0.00	8	8.20	8.22	-8	2,727	-0.29%
2019/10/16	25	8.16	0	0.00	8.19	25	2,920	0.86%
2019/10/15	1	8.15	0	0.00	8.15	1	2,904	0.03%
2019/10/14	4.7	8.17	0	0.00	8.17	4.7	2,899	0.16%
2019/10/07	2	8.12	0	0.00	8.08	2	2,949	0.07%
2019/10/02	2	8.11	0	0.00	8.10	2	2,956	0.07%
2019/09/18	11	8.30	0	0.00	8.33	11	2,953	0.37%
2019/09/16	4.5	8.51	0	0.00	8.46	4.5	3,005	0.15%
2019/09/10	14	8.27	0.1	8.30	8.27	13.9	3,072	0.45%
2019/09/09	0	0.00	5	8.35	8.34	-5	3,071	-0.16%
2019/09/06	2	8.34	0	0.00	8.34	2	3,073	0.07%
2019/09/04	5	8.22	0	0.00	8.21	5	3,057	0.16%
2019/09/03	4	8.27	0	0.00	8.20	4	3,063	0.13%
2019/09/02	0	0.00	5	8.22	8.21	-5	3,066	-0.16%
2019/08/30	5	8.08	0	0.00	8.09	5	3,071	0.16%
2019/08/22	5	8.17	0	0.00	8.15	5	3,119	0.16%
2019/08/21	0	0.00	2	8.07	8.08	-2	3,057	-0.07%
2019/08/15	1	8.08	2	8.09	8.08	-1	2,990	-0.03%
2019/08/12	1	8.38	0	0.00	8.36	1	3,009	0.03%
2019/08/08	2	8.53	0	0.00	8.51	2	3,061	0.07%
2019/08/06	0	0.00	17	8.28	8.34	-17	3,150	-0.54%
2019/08/05	4	9.17	0	0.00	9.10	4	3,031	0.13%
2019/08/01	1	9.34	0	0.00	9.35	1	2,883	0.03%
2019/07/30	0	0.00	0.5	9.40	9.43	-0.5	2,853	-0.02%
2019/07/29	0	0.00	2	9.49	9.48	-2	2,871	-0.07%
2019/07/26	4	9.46	1	9.45	9.48	3	2,850	0.11%
2019/07/25	4.2	9.46	1	9.43	9.45	3.2	2,851	0.11%
2019/07/24	2.3	9.40	0	0.00	9.38	2.3	2,818	0.08%
2019/07/23	0.5	9.40	0	0.00	9.44	0.5	2,830	0.02%
2019/07/22	0	0.00	1	9.48	9.44	-1	2,889	-0.03%
2019/07/19	1.1	9.37	3	9.43	9.40	-1.9	2,898	-0.07%
2019/07/18	4.4	9.47	3	9.54	9.43	1.4	2,918	0.05%
2019/07/16	0.5	9.23	1	9.26	9.27	-0.5	2,754	-0.02%
2019/07/15	1	9.21	0	0.00	9.25	1	2,776	0.04%
2019/07/05	0.2	9.25	1	9.29	9.28	-0.8	3,063	-0.03%
2019/07/04	2.2	9.25	51	9.25	9.28	-48.8	3,187	-1.53%
2019/07/03	0.6	9.20	0	0.00	9.24	0.6	3,234	0.02%
2019/07/02	0	0.00	1	9.30	9.25	-1	3,331	-0.03%
2019/07/01	1	9.26	0	0.00	9.31	1	3,383	0.03%
2019/06/28	5	9.26	0	0.00	9.26	5	3,430	0.15%
2019/06/25	0	0.00	4	9.36	9.32	-4	3,539	-0.11%
2019/06/24	1	9.35	1	9.39	9.38	0	3,574	0.00%
2019/06/21	3	9.31	0	0.00	9.36	3	3,624	0.08%
2019/06/20	0	0.00	1	9.25	9.23	-1	3,619	-0.03%
2019/06/19	0.8	9.17	0	0.00	9.22	0.8	3,674	0.02%
2019/06/18	0	0.00	170	9.12	9.11	-170	3,585	-4.74%	大賣/鉅額交易
2019/06/17	0.2	9.09	30	9.11	9.12	-29.8	3,842	-0.78%
2019/06/14	0	0.00	12	9.10	9.10	-12	3,902	-0.31%
2019/06/11	19	9.12	0	0.00	9.13	19	4,195	0.45%
2019/06/10	0	0.00	30	9.14	9.10	-30	4,233	-0.71%
2019/06/05	1	9.20	0	0.00	9.17	1	4,302	0.02%
2019/05/30	0.5	9.20	6	9.23	9.20	-5.6	4,387	-0.13%
2019/05/29	0.5	9.08	1	9.08	9.12	-0.5	4,380	-0.01%
2019/05/28	6	9.01	5	9.19	9.00	1	4,422	0.02%
2019/05/27	0	0.00	1	9.20	9.20	-1	4,480	-0.02%
2019/05/24	1	9.12	0	0.00	9.17	1	4,546	0.02%
2019/05/23	0	0.00	1	9.15	9.14	-1	4,608	-0.02%
2019/05/22	0.4	9.15	1	9.15	9.17	-0.6	4,742	-0.01%
2019/05/21	1.6	9.12	70	9.13	9.16	-68.4	4,993	-1.37%
2019/05/20	0	0.00	130	9.12	9.08	-130	5,044	-2.58%	大賣/鉅額交易
2019/05/17	0	0.00	353	9.11	9.08	-353	5,116	-6.90%	大賣/鉅額交易
2019/05/16	0	0.00	219	9.08	9.08	-219	5,170	-4.24%	大賣/鉅額交易
2019/05/14	0	0.00	5	9.48	9.40	-5	5,222	-0.10%
2019/05/13	2	9.18	0	0.00	9.19	2	5,220	0.04%
2019/05/10	10	9.41	30	9.37	9.35	-20	5,321	-0.38%
2019/05/09	17	9.46	0	0.00	9.43	17	5,313	0.32%
2019/05/08	0	0.00	5	9.55	9.56	-5	5,303	-0.09%
2019/05/07	11	9.65	0	0.00	9.65	11	5,296	0.21%
2019/05/06	7	9.63	0	0.00	9.63	7	5,335	0.13%
2019/05/02	0	0.00	300	9.76	9.76	-300	5,335	-5.62%	大賣/鉅額交易
2019/04/30	0	0.00	5	9.67	9.72	-5	5,360	-0.09%
2019/04/26	5	9.66	9	9.65	9.65	-4	5,403	-0.07%
2019/04/25	2	9.71	0	0.00	9.72	2	5,381	0.04%
2019/04/24	11	9.77	12	9.86	9.78	-1	5,399	-0.02%
2019/04/23	0	0.00	2	9.89	9.84	-2	5,372	-0.04%
2019/04/22	2	9.83	0	0.00	9.88	2	5,416	0.04%
2019/04/17	0	0.00	6	9.95	9.98	-6	5,551	-0.11%
2019/04/15	10	9.95	1	10.00	9.96	9	5,568	0.16%
2019/04/12	14	9.97	0	0.00	9.98	14	5,641	0.25%
2019/04/10	0.2	10.00	5	10.05	10.05	-4.8	5,659	-0.09%
2019/04/09	5.3	10.00	4	10.05	10.05	1.3	5,578	0.02%
2019/04/08	9.5	10.03	20	10.06	10.05	-10.5	5,656	-0.19%
2019/04/03	9	10.03	21	10.04	10.05	-12	5,635	-0.21%
2019/04/02	3	9.98	0	0.00	10.00	3	5,726	0.05%
2019/04/01	0.6	10.00	0	0.00	10.00	0.6	5,962	0.01%
2019/03/29	0	0.00	1	10.00	10.00	-1	6,173	-0.02%
2019/03/27	0	0.00	33	10.00	10.00	-33	6,305	-0.52%
2019/03/26	3.3	9.99	1	10.05	10.00	2.3	6,391	0.04%
2019/03/22	8	10.08	10	10.10	10.10	-2	6,571	-0.03%
2019/03/21	6	10.19	0	0.00	10.15	6	6,990	0.09%
2019/03/20	172	10.23	42	10.27	10.20	130	7,280	1.79%	大買/鉅額交易
2019/03/19	12	10.12	1	10.15	10.15	11	7,460	0.15%
2019/03/18	0	0.00	4	10.15	10.10	-4	7,556	-0.05%
2019/03/15	71	10.14	9	10.13	10.10	62	7,582	0.82%
2019/03/14	2	9.99	5	10.05	10.00	-3	7,427	-0.04%
2019/03/13	5	9.98	0	0.00	10.05	5	7,518	0.07%
2019/03/12	10	9.99	0	0.00	9.99	10	7,539	0.13%
2019/03/11	407	9.96	0	0.00	9.95	407	7,573	5.37%	大買/鉅額交易
2019/03/08	14	9.96	2	10.00	9.96	12	7,731	0.16%
2019/03/07	0	0.00	4	10.00	10.00	-4	7,862	-0.05%
2019/03/05	97	10.00	0	0.00	9.99	97	8,040	1.21%
2019/03/04	0	0.00	10	10.07	10.05	-10	8,047	-0.12%
2019/02/27	10	9.99	0	0.00	9.97	10	8,058	0.12%
2019/02/25	7	10.06	2	10.13	10.10	5	7,976	0.06%
2019/02/22	6	10.04	10	10.08	10.05	-4	7,933	-0.05%
2019/02/21	9	10.06	6	10.17	10.05	3	7,914	0.04%
2019/02/20	9	10.01	31	10.05	10.05	-22	7,814	-0.28%
2019/02/19	10	9.95	29	9.94	9.92	-19	7,632	-0.25%
2019/02/18	301	9.92	5	9.95	9.86	296	7,638	3.87%	大買/鉅額交易
2019/02/15	55	9.90	6	9.96	9.79	49	7,592	0.65%
2019/02/14	2	9.86	5	9.87	9.87	-3	7,512	-0.04%
2019/02/13	5	9.75	1	9.73	9.77	4	7,419	0.05%
2019/02/12	1	9.64	0.1	9.64	9.69	0.9	7,409	0.01%
2019/02/11	18	9.67	15	9.86	9.65	3	7,345	0.04%
2019/01/30	0	0.00	5	9.86	9.84	-5	7,252	-0.07%
2019/01/29	4	9.82	0	0.00	9.87	4	7,298	0.05%
2019/01/28	10	9.86	25	9.86	9.88	-15	7,285	-0.21%
2019/01/24	28	9.83	0	0.00	9.82	28	7,342	0.38%
2019/01/22	10	9.85	0	0.00	9.85	10	7,392	0.14%
2019/01/21	0	0.00	11	9.97	9.94	-11	7,398	-0.15%
2019/01/18	9	9.85	0	0.00	9.82	9	7,485	0.12%
2019/01/17	30	9.84	0	0.00	9.81	30	7,567	0.40%
2019/01/16	6	9.86	0	0.00	9.85	6	7,624	0.08%
2019/01/15	68.7	9.90	0	0.00	9.91	68.7	7,687	0.89%
2019/01/14	68	9.90	0	0.00	9.86	68	7,717	0.88%
2019/01/11	0	0.00	5.1	9.99	9.98	-5.1	7,759	-0.07%
2019/01/10	7	10.24	3	10.23	10.10	4	7,695	0.05%
2019/01/09	0.7	10.10	2	10.15	10.20	-1.3	7,713	-0.02%
2019/01/08	2.3	10.05	0	0.00	10.10	2.3	7,719	0.03%
2019/01/07	0	0.00	2	10.15	10.15	-2	7,825	-0.03%
2019/01/04	11	9.83	16	9.91	9.98	-5	7,907	-0.06%
2019/01/03	2	10.00	0	0.00	10.00	2	8,118	0.02%
2019/01/02	62	10.10	1	10.25	10.05	61	8,145	0.75%
2018/12/28	1	10.15	2	10.20	10.20	-1	8,177	-0.01%
2018/12/27	9	10.22	2	10.35	10.15	7	8,321	0.08%
2018/12/26	0	0.00	2	10.25	10.10	-2	8,285	-0.02%
2018/12/25	2	10.20	0	0.00	10.20	2	8,362	0.02%
2018/12/24	8	10.58	0	0.00	10.50	8	8,382	0.10%
2018/12/22	19	10.43	2	10.20	10.45	17	8,417	0.20%
2018/12/21	6	10.10	2	10.15	10.10	4	8,322	0.05%
2018/12/20	2	10.15	3	10.17	10.10	-1	8,405	-0.01%
2018/12/19	1	10.25	0	0.00	10.30	1	8,633	0.01%
2018/12/18	6	10.45	12	10.37	10.40	-6	8,633	-0.07%
2018/12/17	2	10.35	0	0.00	10.40	2	8,524	0.02%
2018/12/14	2.3	10.73	0	0.00	10.55	2.3	8,496	0.03%
2018/12/13	0	0.00	7	10.75	10.65	-7	8,085	-0.09%
2018/12/12	5	10.10	146	10.30	10.25	-141	7,824	-1.80%	大賣/鉅額交易
2018/12/11	0	0.00	2	10.05	10.00	-2	7,582	-0.03%
2018/12/10	4	9.93	0	0.00	9.89	4	7,509	0.05%
2018/12/07	0	0.00	5	10.05	10.05	-5	7,606	-0.07%
2018/12/06	0	0.00	20	10.04	9.93	-20	7,788	-0.26%
2018/12/05	0	0.00	5	9.99	10.00	-5	7,751	-0.06%
2018/12/04	1	10.00	0	0.00	10.05	1	7,969	0.01%
2018/12/03	120	10.06	15	10.18	10.10	105	8,058	1.30%	大買/鉅額交易
2018/11/30	17	9.90	0	0.00	9.85	17	8,031	0.21%
2018/11/29	0	0.00	42	9.96	10.00	-42	8,074	-0.52%
2018/11/28	1	9.72	0	0.00	9.82	1	8,113	0.01%
2018/11/27	1	9.72	0	0.00	9.72	1	8,392	0.01%
2018/11/26	13	9.74	0	0.00	9.71	13	8,640	0.15%
2018/11/23	2	9.78	0	0.00	9.71	2	8,975	0.02%
2018/11/22	5	9.83	3	9.90	9.78	2	9,820	0.02%
2018/11/21	15	9.82	13	9.88	9.86	2	10,436	0.02%
2018/11/20	1	9.93	20	9.80	9.91	-19	10,956	-0.17%
2018/11/19	10	9.86	0	0.00	9.87	10	11,361	0.09%
2018/11/16	25	9.77	10	9.76	9.78	15	12,144	0.12%
2018/11/15	10	9.83	10	9.78	9.76	0	13,598	0.00%
2018/11/14	3	9.88	0	0.00	9.79	3	14,349	0.02%
2018/11/09	3	9.96	0	0.00	9.83	3	14,561	0.02%
2018/11/08	3	10.00	0	0.00	9.98	3	14,790	0.02%
2018/11/07	7	9.96	3	10.02	9.95	4	14,819	0.03%
2018/11/06	7	9.98	2	10.10	9.92	5	14,879	0.03%
2018/11/01	0	0.00	30	9.83	9.76	-30	14,860	-0.20%
2018/10/31	30	9.68	0	0.00	9.80	30	14,839	0.20%
2018/10/30	10	9.60	10	9.54	9.52	0	14,781	0.00%
2018/10/26	2	9.41	126	9.46	9.44	-124	14,749	-0.84%	大賣/鉅額交易
2018/10/25	16	9.67	105	9.66	9.66	-89	14,631	-0.61%	大賣/
2018/10/24	26	9.97	22	10.00	10.05	4	14,591	0.03%
2018/10/23	33	10.10	0	0.00	10.05	33	14,536	0.23%
2018/10/22	0	0.00	7	10.37	10.35	-7	14,431	-0.05%
2018/10/19	0	0.00	30	10.05	10.10	-30	14,392	-0.21%
2018/10/18	32	10.24	32.1	10.34	10.20	-0.1	14,329	0.00%
2018/10/17	35	10.47	10	10.55	10.30	25	14,360	0.17%
2018/10/16	2	10.30	4	10.48	10.45	-2	14,311	-0.01%
2018/10/15	4	10.40	2	10.50	10.40	2	14,248	0.01%
2018/10/12	5.2	10.47	0	0.00	10.60	5.2	14,131	0.04%
2018/10/11	3	10.10	0	0.00	10.15	3	14,019	0.02%
2018/10/09	1	11.15	0	0.00	10.90	1	13,738	0.01%
2018/10/08	8	11.08	10	11.08	11.15	-2	13,669	-0.01%
2018/10/05	8	11.01	58	10.91	10.85	-50	13,576	-0.37%
2018/10/04	2	11.10	2	11.23	11.20	0	13,405	0.00%
2018/10/03	1	11.10	4.7	11.14	11.15	-3.7	13,340	-0.03%
2018/10/02	1	11.45	3	11.45	11.40	-2	13,215	-0.02%
2018/10/01	11	11.59	6	11.52	11.65	5	13,065	0.04%
2018/09/28	9	11.33	0	0.00	11.30	9	12,821	0.07%
2018/09/27	4	11.20	20	11.30	11.10	-16	12,713	-0.13%
2018/09/26	23	11.06	7	11.16	11.30	16	12,517	0.13%
2018/09/25	7	10.95	0	0.00	10.90	7	12,267	0.06%
2018/09/21	163	10.80	0	0.00	10.85	163	12,189	1.34%	大買/鉅額交易
2018/09/18	0	0.00	3	10.65	10.65	-3	12,099	-0.02%
2018/09/17	0	0.00	2	10.75	10.75	-2	12,131	-0.02%
2018/09/14	5	10.65	10	10.65	10.70	-5	12,302	-0.04%
2018/09/13	7	10.45	43	10.39	10.55	-36	12,229	-0.29%
2018/09/12	60	10.33	15	10.47	10.25	45	12,084	0.37%
2018/09/11	1	10.55	0	0.00	10.70	1	11,903	0.01%
2018/09/10	13	10.37	10	10.53	10.45	3	11,898	0.03%
2018/09/06	0	0.00	70	11.00	10.95	-70	11,545	-0.61%
2018/09/05	70	11.34	0	0.00	11.25	70	11,597	0.60%
2018/09/03	4	11.23	20	11.33	11.25	-16	11,553	-0.14%
2018/08/30	4	11.65	8	11.70	11.70	-4	11,076	-0.04%
2018/08/29	1.5	11.86	24	11.71	12.05	-22.5	10,742	-0.21%
2018/08/28	20.5	12.28	8	12.29	12.40	12.5	9,914	0.13%
2018/08/27	17	12.36	0	0.00	12.30	17	9,330	0.18%
2018/08/22	67	11.88	25	11.98	12.00	42	7,863	0.53%
2018/08/21	15	11.24	61	11.03	11.40	-46	6,534	-0.70%
2018/08/20	20	10.81	15	10.90	10.80	5	5,846	0.09%
2018/08/17	10	10.73	20	10.74	10.75	-10	5,884	-0.17%
2018/08/16	20	10.55	23	10.63	10.60	-3	6,061	-0.05%
2018/08/15	48	10.80	53	10.94	10.75	-5	6,275	-0.08%
2018/08/14	35	10.54	66	10.56	10.65	-31	6,298	-0.49%
2018/08/13	100	10.40	40	10.35	10.40	60	6,864	0.87%
2018/08/10	16	10.63	10	10.73	10.60	6	7,465	0.08%
2018/08/09	10	10.63	0	0.00	10.60	10	7,536	0.13%
2018/08/08	72	10.78	58	10.79	10.70	14	7,770	0.18%
2018/08/07	5	10.60	20	10.61	10.60	-15	7,705	-0.19%
2018/08/06	11	10.53	30	10.57	10.50	-19	7,819	-0.24%
2018/08/03	30	10.46	47	10.51	10.50	-17	7,944	-0.21%
2018/08/02	77.4	10.45	36	10.50	10.40	41.4	7,955	0.52%
2018/08/01	1	10.50	3	10.60	10.55	-2	7,930	-0.02%
2018/07/31	28.6	10.55	30	10.61	10.55	-1.4	7,957	-0.02%
2018/07/30	4	10.45	6	10.53	10.50	-2	7,915	-0.03%
2018/07/27	11	10.45	1	10.50	10.45	10	7,882	0.13%
2018/07/26	0.8	10.40	18	10.45	10.50	-17.2	7,874	-0.22%
2018/07/25	13.2	10.43	10	10.55	10.40	3.2	7,876	0.04%
2018/07/24	0	0.00	41	10.31	10.45	-41	7,847	-0.52%
2018/07/23	11	10.15	21	10.17	10.15	-10	7,783	-0.13%
2018/07/20	1.5	10.05	19	10.11	10.10	-17.5	7,786	-0.23%
2018/07/19	38.5	10.10	45	10.15	10.10	-6.5	7,787	-0.08%
2018/07/18	40	10.06	35	10.11	10.10	5	7,833	0.06%
2018/07/17	78	10.13	38	10.15	10.10	40	7,842	0.51%
2018/07/16	40	10.21	20	10.28	10.20	20	7,899	0.25%
2018/07/13	5	10.30	13	10.32	10.30	-8	8,113	-0.10%
2018/07/12	10	10.15	35	10.21	10.20	-25	8,147	-0.31%
2018/07/11	25	10.15	10	10.25	10.15	15	8,217	0.18%
2018/07/10	34	10.24	36	10.27	10.25	-2	8,333	-0.02%
2018/07/09	41	10.10	71	10.16	10.20	-30	8,359	-0.36%
2018/07/06	63	10.04	75	10.11	10.00	-12	8,422	-0.14%
2018/07/05	103	10.14	40	10.15	10.10	63	8,460	0.74%	大買/
2018/07/04	25	10.30	80	10.30	10.30	-55	8,491	-0.65%
2018/07/03	150	10.30	58	10.38	10.25	92	8,507	1.08%	大買/
2018/07/02	23	10.42	21	10.48	10.45	2	8,490	0.02%
2018/06/29	29	10.36	122	10.36	10.40	-93	8,494	-1.09%	大賣/
2018/06/28	82	10.26	96	10.32	10.20	-14	8,491	-0.16%
2018/06/27	120	10.27	95	10.36	10.20	25	8,493	0.29%	大買/
2018/06/26	160	10.36	40	10.33	10.35	120	8,445	1.42%	大買/鉅額交易
2018/06/25	77	10.62	179	10.58	10.65	-102	8,373	-1.22%	大賣/鉅額交易
2018/06/22	100	10.41	52	10.47	10.40	48	8,069	0.59%
2018/06/21	52	10.45	63	10.50	10.50	-11	8,107	-0.14%
2018/06/20	70	10.41	70	10.47	10.45	0	8,148	0.00%
2018/06/19	75	10.48	0	0.00	10.40	75	8,274	0.91%
2018/06/15	5	10.65	5	10.75	10.65	0	8,197	0.00%
2018/06/14	15	10.73	0	0.00	10.75	15	8,157	0.18%
2018/06/13	10	10.85	1	10.95	10.85	9	8,095	0.11%
2018/06/12	0	0.00	41	10.95	10.85	-41	7,888	-0.52%
2018/06/11	5	10.93	81	10.86	10.95	-76	7,781	-0.98%
2018/06/08	120	10.62	109	10.64	10.60	11	7,604	0.14%	大買/大賣/
2018/06/07	84.4	10.55	65	10.60	10.55	19.4	7,547	0.26%
2018/06/06	44.7	10.49	60	10.53	10.50	-15.3	7,502	-0.20%
2018/06/05	40	10.45	0	0.00	10.45	40	7,497	0.53%
2018/06/04	30	10.50	82	10.57	10.50	-52	7,491	-0.69%
2018/06/01	111.7	10.46	101	10.50	10.50	10.7	7,441	0.14%	大買/大賣/
2018/05/31	240.3	10.43	37	10.51	10.40	203.3	7,402	2.75%	大買/鉅額交易
2018/05/30	21	10.35	14	10.40	10.35	7	7,314	0.10%
2018/05/29	5	10.40	6	10.55	10.30	-1	7,173	-0.01%
2018/05/28	2	10.53	84	10.55	10.50	-82	7,011	-1.17%
2018/05/25	200	10.75	0	0.00	10.60	200	6,920	2.89%	大買/鉅額交易
2018/05/24	0	0.00	4	11.03	10.90	-4	6,853	-0.06%
2018/05/23	36	10.88	36	10.88	11.10	0	6,707	0.00%
2018/05/22	3	10.73	0	0.00	10.75	3	6,411	0.05%
2018/05/21	0	0.00	10	10.95	11.00	-10	6,231	-0.16%
2018/05/18	13	10.74	8	10.68	10.80	5	5,688	0.09%
2018/05/17	3	10.20	2	10.35	10.30	1	5,062	0.02%
2018/05/16	2	10.15	1	10.30	10.25	1	5,036	0.02%
2018/05/15	1	9.91	0	0.00	9.96	1	4,892	0.02%
2018/05/14	0	0.00	1	10.25	10.10	-1	5,034	-0.02%
2018/05/11	1	10.05	1	9.92	10.15	0	4,963	0.00%
2018/05/10	1	9.81	0	0.00	9.86	1	4,883	0.02%
2018/05/09	0	0.00	1	9.90	9.84	-1	4,960	-0.02%
2018/05/08	1	9.80	0	0.00	9.85	1	5,156	0.02%
2018/05/07	0	0.00	1	9.80	9.77	-1	5,299	-0.02%
2018/05/03	0	0.00	1	9.79	9.74	-1	5,402	-0.02%
2018/05/02	2	9.77	2	9.84	9.81	0	5,580	0.00%
2018/04/30	0.5	9.80	1	9.75	9.83	-0.5	5,617	-0.01%
2018/04/27	0.5	9.64	0	0.00	9.67	0.5	5,731	0.01%
2018/04/26	1.5	9.69	1	9.81	9.70	0.5	5,819	0.01%
2018/04/25	0.5	9.70	0	0.00	9.73	0.5	5,907	0.01%
2018/04/20	1	10.00	2	10.13	9.98	-1	6,112	-0.02%
2018/04/19	2	10.05	0	0.00	10.10	2	6,171	0.03%
2018/04/18	0	0.00	1	9.96	9.81	-1	6,150	-0.02%
2018/04/17	1	9.86	1	10.00	9.91	0	6,292	0.00%
2018/04/16	0	0.00	1	10.00	10.15	-1	6,570	-0.02%
2018/04/13	1	9.90	1	10.05	9.93	0	7,591	0.00%
2018/04/12	1	9.94	0	0.00	9.99	1	7,779	0.01%
2018/04/11	0	0.00	2	9.86	9.92	-2	7,971	-0.03%
2018/04/10	1	9.70	20	9.73	9.76	-19	8,169	-0.23%
2018/04/09	10	9.66	0	0.00	9.67	10	8,170	0.12%
2018/04/03	0	0.00	1	9.70	9.65	-1	8,174	-0.01%
2018/04/02	0.9	9.69	0	0.00	9.72	0.9	8,248	0.01%
2018/03/31	0.1	9.57	1	9.64	9.61	-0.9	8,306	-0.01%
2018/03/30	0.6	9.52	0	0.00	9.58	0.6	8,496	0.01%
2018/03/28	0.4	9.46	1	9.48	9.50	-0.6	8,701	-0.01%
2018/03/27	0.6	9.40	221	9.44	9.44	-220.4	8,734	-2.52%	大賣/鉅額交易
2018/03/23	0	0.00	1	9.25	9.21	-1	8,745	-0.01%
2018/03/22	0	0.00	2	9.37	9.36	-2	8,859	-0.02%
2018/03/21	0.3	9.26	0	0.00	9.30	0.3	8,795	0.00%
2018/03/20	0.1	9.25	1	9.31	9.29	-0.9	8,865	-0.01%
2018/03/19	0	9.23	0	0.00	9.27	0	9,023	0.00%
2018/03/16	0.1	9.34	1	9.40	9.34	-0.9	9,444	-0.01%
2018/03/15	0.9	9.34	1	9.39	9.38	-0.1	9,566	0.00%
2018/03/14	1	9.33	1	9.33	9.37	0	9,645	0.00%
2018/03/13	61	9.30	4	9.33	9.33	57	9,717	0.59%
2018/03/12	1	9.31	1	9.42	9.37	0	9,827	0.00%
2018/03/09	1	9.30	0	0.00	9.35	1	10,001	0.01%
2018/03/08	0	9.24	1	9.21	9.25	-1	10,348	-0.01%
2018/03/07	0.6	9.12	0	0.00	9.18	0.6	10,726	0.01%
2018/03/06	55.4	9.30	3	9.32	9.28	52.4	11,103	0.47%
2018/03/05	109	9.35	0	0.00	9.30	109	11,673	0.93%	大買/鉅額交易
2018/03/02	3	9.54	0	0.00	9.54	3	12,327	0.02%
2018/02/27	0	0.00	1	9.81	9.68	-1	12,968	-0.01%
2018/02/26	6	9.85	6	9.77	9.79	0	13,080	0.00%
2018/02/23	0	0.00	6	9.61	9.64	-6	13,238	-0.05%
2018/02/22	1	9.32	0	0.00	9.36	1	13,659	0.01%
2018/02/09	2	8.70	0	0.00	8.95	2	14,429	0.01%
2018/02/08	0	0.00	2	9.10	9.06	-2	14,420	-0.01%
2018/02/07	2	9.37	0	0.00	9.22	2	14,474	0.01%
2018/02/06	1	9.25	1	9.34	9.02	0	14,506	0.00%
2018/02/05	5	9.48	0	0.00	9.77	5	14,654	0.03%
2018/02/02	2	9.84	0	0.00	9.72	2	14,712	0.01%
2018/02/01	0	0.00	25	9.69	9.81	-25	14,693	-0.17%
2018/01/31	25	9.51	0	0.00	9.56	25	14,619	0.17%
2018/01/30	0	0.00	1	9.90	9.76	-1	14,509	-0.01%
2018/01/29	0	0.00	2	10.05	10.00	-2	14,436	-0.01%
2018/01/25	27	10.18	1	10.15	10.10	26	14,491	0.18%
2018/01/24	1	10.05	0	0.00	10.10	1	14,370	0.01%
2018/01/23	2	10.05	0.1	9.98	10.00	1.9	14,323	0.01%
2018/01/18	1	10.25	1	10.50	10.25	0	14,070	0.00%
2018/01/17	2	10.35	1	10.40	10.40	1	14,013	0.01%
2018/01/16	3	10.55	2	10.60	10.55	1	13,930	0.01%
2018/01/15	2	10.45	1	10.70	10.50	1	13,879	0.01%
2018/01/12	2	10.60	1	10.70	10.60	1	13,800	0.01%
2018/01/11	32	10.79	30.2	11.01	10.55	1.8	13,624	0.01%
2018/01/10	10	10.85	13	10.87	10.90	-3	13,545	-0.02%
2018/01/09	9	11.16	20	10.96	10.85	-11	13,289	-0.08%
2018/01/08	6	10.62	5	10.68	10.65	1	12,180	0.01%
2018/01/04	3	10.33	3.1	10.37	10.40	-0.1	12,038	0.00%
2018/01/03	0	0.00	2	10.25	10.20	-2	11,775	-0.02%
2018/01/02	3	10.13	0	0.00	10.20	3	11,707	0.03%