生達 (1720)-兆豐-桃園券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.1
漲跌
▲0.3
漲幅
+0.42%
成交量
279張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0.1	72.00	71.40	-0.1	739	-0.01%
2024/05/28	0	0.00	1	69.40	69.50	-1	735	-0.14%
2024/05/20	4	72.98	6	71.98	70.60	-2	730	-0.27%
2024/05/17	2	72.80	1.1	73.45	72.10	0.9	678	0.13%
2024/05/10	54	67.33	0	0.00	67.40	54	599	9.01%
2024/04/19	2	61.35	0	0.00	60.90	2	548	0.36%
2024/04/11	2	65.00	0	0.00	64.70	2	545	0.37%
2024/04/10	1	66.10	0	0.00	65.70	1	535	0.19%
2024/03/05	0	0.00	6	67.00	67.00	-6	688	-0.87%
2024/01/18	1	63.00	0	0.00	62.90	1	790	0.13%
2024/01/11	1	64.70	0	0.00	64.70	1	792	0.13%
2023/11/27	0	0.00	1.2	68.78	68.70	-1.2	685	-0.18%
2023/11/24	0	0.00	3	63.60	63.60	-3	597	-0.50%
2023/11/17	3	62.50	0	0.00	62.20	3	590	0.51%
2023/10/20	0.1	58.80	0	0.00	58.70	0.1	800	0.01%
2023/10/19	3	60.30	0	0.00	59.80	3	801	0.37%
2023/10/18	0.1	60.00	0	0.00	60.30	0.1	806	0.01%
2023/10/17	0	0.00	2	60.30	60.30	-2	796	-0.25%
2023/10/16	0.1	60.50	0	0.00	60.20	0.1	811	0.01%
2023/10/12	0	0.00	0.1	61.80	61.50	-0.1	830	-0.01%
2023/10/11	0.1	62.00	0	0.00	61.10	0.1	838	0.01%
2023/09/21	0.1	65.00	0	0.00	64.50	0.1	946	0.01%
2023/09/20	3	65.40	0	0.00	65.20	3	954	0.31%
2023/09/13	0	0.00	0.3	67.00	67.20	-0.3	1,014	-0.03%
2023/09/01	0	0.00	3	64.70	64.60	-3	1,224	-0.25%
2023/08/28	3.1	61.61	0	0.00	61.50	3.1	1,272	0.24%
2023/08/14	0	0.00	0.1	61.50	61.70	-0.1	1,389	-0.01%
2023/08/11	1	64.00	1	64.80	65.40	0	1,378	0.00%
2023/08/10	0.1	65.20	0	0.00	64.70	0.1	1,362	0.01%
2023/08/01	0	0.00	0.3	64.50	64.50	-0.3	1,550	-0.02%
2023/07/28	0.1	64.40	0	0.00	64.30	0.1	1,685	0.01%
2023/07/26	0.1	65.80	0	0.00	65.20	0.1	1,852	0.01%
2023/07/24	0	0.00	1	66.30	66.30	-1	2,158	-0.05%
2023/07/20	1	66.30	1	66.60	66.50	0	2,334	0.00%
2023/07/19	0	0.00	1	67.30	66.60	-1	2,425	-0.04%
2023/07/17	1	66.70	1	67.50	67.70	0	2,548	0.00%
2023/07/14	2	65.50	0	0.00	66.00	2	2,671	0.07%
2023/07/13	1	64.90	0	0.00	64.90	1	2,825	0.04%
2023/06/30	0	0.00	7	70.80	71.80	-7	2,960	-0.24%
2023/06/27	8	69.40	1	69.50	69.00	7	2,927	0.24%
2023/06/21	0	0.00	1	68.20	68.20	-1	2,898	-0.03%
2023/06/19	0	0.00	4	69.10	69.20	-4	2,896	-0.14%
2023/06/16	1	69.70	0	0.00	69.70	1	2,893	0.03%
2023/06/14	0.3	70.30	0	0.00	69.80	0.3	2,919	0.01%
2023/06/13	0.3	70.60	0	0.00	70.30	0.3	2,948	0.01%
2023/06/09	0	0.00	11	72.55	73.30	-11	2,948	-0.37%
2023/06/08	0	0.00	11	74.19	72.10	-11	2,933	-0.38%
2023/06/07	1	76.90	5	76.70	78.00	-4	2,844	-0.14%
2023/06/05	1	72.90	1	72.90	72.70	0	2,778	0.00%
2023/06/02	1	72.00	1	71.60	71.60	0	2,795	0.00%
2023/06/01	0	0.00	1	71.60	71.50	-1	2,829	-0.04%
2023/05/30	0.1	70.60	2	70.60	70.10	-1.9	2,912	-0.07%
2023/05/26	6	69.85	1	69.80	69.90	5	2,987	0.17%
2023/05/25	5	69.80	1	70.60	71.20	4	2,979	0.13%
2023/05/24	5	70.74	0	0.00	70.90	5	2,989	0.17%
2023/05/22	3	69.90	0	0.00	70.10	3	2,979	0.10%
2023/05/19	1	69.50	1	69.40	69.40	0	2,966	0.00%
2023/05/17	1	69.00	0	0.00	69.00	1	2,930	0.03%
2023/05/16	0	0.00	1	68.00	68.10	-1	2,937	-0.03%
2023/05/12	0	0.00	19	68.93	67.80	-19	2,950	-0.64%
2023/05/11	0	0.00	19	68.93	68.10	-19	2,937	-0.65%
2023/05/09	18	72.71	4	71.70	71.70	14	2,840	0.49%
2023/05/08	0	0.00	22	74.92	75.00	-22	2,810	-0.78%
2023/05/05	6	74.25	0	0.00	74.70	6	2,783	0.22%
2023/05/04	8	74.94	7	75.37	75.00	1	2,750	0.04%
2023/05/03	2	73.80	0	0.00	74.10	2	2,669	0.07%
2023/05/02	5	74.92	2	77.00	74.00	3	2,624	0.11%
2023/04/28	30	73.66	6	74.62	76.20	24	2,506	0.96%
2023/04/26	0	0.00	1	68.50	68.80	-1	2,205	-0.05%
2023/04/25	5	66.40	2	68.60	68.10	3	2,186	0.14%
2023/04/24	1	67.40	1	66.70	67.30	0	2,079	0.00%
2023/04/21	2	64.90	1	64.90	64.10	1	2,012	0.05%
2023/04/19	2	69.65	2	69.50	69.00	0	1,967	0.00%
2023/04/18	3	68.80	2.1	69.37	68.60	0.9	1,890	0.05%
2023/04/17	0	0.00	1.4	65.53	64.00	-1.4	1,772	-0.08%
2023/04/14	0	0.00	2	59.55	59.70	-2	1,675	-0.12%
2023/04/11	0	0.00	2	56.00	56.10	-2	1,952	-0.10%
2023/04/07	0	0.00	0.3	55.60	55.40	-0.3	2,606	-0.01%
2023/04/06	0	0.00	0.7	55.90	55.70	-0.7	2,772	-0.03%
2023/03/30	0.4	55.00	0	0.00	54.90	0.4	3,083	0.01%
2023/03/27	1	55.10	0	0.00	55.10	1	3,667	0.03%
2023/03/24	0	54.50	0	0.00	54.50	0	3,966	0.00%
2023/03/21	2	54.10	0	0.00	54.50	2	4,829	0.04%
2023/03/20	1	53.20	0	0.00	53.60	1	4,958	0.02%
2023/03/16	1	55.02	0	0.00	54.90	1	4,953	0.02%
2023/03/13	0	0.00	3	58.60	59.20	-3	4,886	-0.06%
2023/03/10	0	59.10	2	59.80	59.30	-2	4,874	-0.04%
2023/03/09	0	0.00	1	60.60	60.60	-1	4,859	-0.02%
2023/03/08	0	0.00	1	60.70	59.90	-1	4,857	-0.02%
2023/03/07	0	60.70	1	60.90	60.60	-1	4,854	-0.02%
2023/03/06	2	60.50	2	61.10	61.20	0	4,827	0.00%
2023/03/03	1	59.80	0	0.00	59.80	1	4,782	0.02%
2023/03/02	5	60.16	1	59.90	60.20	4	4,743	0.08%
2023/03/01	2	60.05	0	0.00	58.50	2	4,679	0.04%
2023/02/21	0	0.00	6	57.80	58.20	-6	4,556	-0.13%
2023/02/17	0	0.00	3	57.23	57.30	-3	4,541	-0.07%
2023/02/10	0	0.00	1	57.30	57.20	-1	4,464	-0.02%
2023/02/07	0	58.40	2	58.80	57.90	-2	4,406	-0.05%
2023/02/06	1	58.20	1	58.10	58.50	0	4,383	0.00%
2023/02/03	3	57.17	0	0.00	57.40	3	4,344	0.07%
2023/01/12	0	0.00	1	55.60	54.40	-1	4,224	-0.02%
2023/01/10	2	56.60	0	0.00	55.90	2	4,167	0.05%
2022/12/29	16	60.76	19	60.60	61.00	-3	3,683	-0.08%
2022/12/28	6	60.67	1	60.30	59.80	5	3,542	0.14%
2022/12/27	20	60.60	15	61.27	62.00	5	3,317	0.15%
2022/12/26	0	0.00	1	65.00	65.00	-1	2,872	-0.03%
2022/12/23	2	59.60	0	0.00	59.10	2	2,699	0.07%
2022/12/22	1	56.50	0	0.00	59.00	1	2,525	0.04%
2022/12/20	2	57.30	6	56.07	55.10	-4	2,238	-0.18%
2022/12/19	8	60.04	4	60.08	60.70	4	2,063	0.19%
2022/12/16	1	60.60	2	61.40	58.50	-1	1,785	-0.06%
2022/12/15	3	61.00	1	60.00	59.80	2	1,470	0.14%
2022/12/14	33	60.98	33	61.44	60.80	0	1,180	0.00%
2022/12/13	3	61.20	16	60.01	61.90	-13	775	-1.68%
2022/12/12	15	56.26	7	51.80	56.30	8	594	1.35%
2022/12/08	7	49.34	0	0.00	49.35	7	422	1.66%
2022/11/30	0	0.00	10	47.80	48.00	-10	393	-2.54%
2022/11/29	10	47.30	5	47.72	47.25	5	386	1.29%
2022/11/28	10	46.95	5	47.38	47.45	5	369	1.35%
2022/11/16	0	0.00	0.1	45.50	45.30	-0.1	394	-0.03%
2022/11/08	0	0.00	10	45.57	45.55	-10	431	-2.32%
2022/11/04	5	45.04	0	0.00	45.25	5	430	1.16%
2022/11/02	5	45.25	0	0.00	45.50	5	439	1.14%
2022/10/20	0	43.10	0	0.00	43.05	0	483	0.01%
2022/10/13	0	43.75	0	0.00	43.70	0	485	0.00%
2022/09/29	0.1	45.05	0	0.00	46.10	0.1	541	0.01%
2022/08/23	3	48.45	3	48.05	48.15	0	592	0.00%
2022/08/15	0	0.00	1	46.65	46.65	-1	541	-0.18%
2022/07/12	1	47.15	1	46.75	46.20	0	1,047	0.00%
2022/06/30	0	0.00	0.1	45.15	44.85	-0.1	974	-0.01%
2022/06/28	10	45.55	10	45.60	45.60	0	952	0.00%
2022/06/21	1	43.85	1	44.60	44.50	0	895	0.00%
2022/06/17	0.1	43.75	0	0.00	44.10	0.1	875	0.01%
2022/06/16	0	0.00	1	44.00	44.00	-1	873	-0.11%
2022/05/25	1	43.20	0	0.00	43.10	1	908	0.11%
2022/05/17	0	0.00	1	42.70	42.80	-1	943	-0.11%
2022/05/16	0	0.00	5	42.72	42.70	-5	947	-0.53%
2022/05/10	5	42.41	0	0.00	43.05	5	942	0.53%
2022/04/27	0	0.00	10	44.55	44.50	-10	871	-1.15%
2022/04/26	10	44.09	1	44.80	43.80	9	840	1.07%
2022/04/25	2	47.65	1	48.30	44.80	1	814	0.12%
2022/04/22	10	47.69	8	48.17	46.60	2	691	0.29%
2022/04/21	1	45.60	2.3	46.44	47.20	-1.3	583	-0.21%
2022/04/19	1	44.30	1	44.35	43.60	0	478	0.00%
2022/04/18	3	45.87	2	45.80	45.60	1	454	0.22%
2022/02/16	0	0.00	10	43.84	43.35	-10	423	-2.36%
2022/01/17	3	43.30	0	0.00	42.75	3	415	0.72%
2022/01/14	2	43.73	0	0.00	43.65	2	408	0.49%
2022/01/13	5	43.95	0	0.00	44.20	5	412	1.21%
2022/01/12	0	0.00	2	43.35	43.50	-2	400	-0.50%
2021/12/20	0	0.00	2	42.65	42.90	-2	326	-0.61%
2021/12/16	2	42.28	0	0.00	41.95	2	306	0.65%
2021/12/15	2	42.00	0	0.00	41.35	2	294	0.68%
2021/12/09	0	0.00	10	40.74	40.60	-10	243	-4.11%
2021/12/07	0	0.00	1	40.05	40.05	-1	222	-0.45%
2021/11/19	10	40.70	0	0.00	40.10	10	218	4.58%
2021/11/18	0	0.00	10	40.20	40.10	-10	214	-4.67%
2021/11/15	0	0.00	1	39.20	39.35	-1	205	-0.49%
2021/11/12	7	39.18	1	39.35	39.35	6	207	2.89%
2021/11/11	5	39.43	0	0.00	39.35	5	207	2.41%
2021/11/03	0	0.00	5	39.00	38.95	-5	200	-2.50%
2021/11/01	5	38.60	0	0.00	38.55	5	196	2.55%
2021/10/27	0	0.00	1	38.30	38.30	-1	204	-0.49%
2021/10/25	1	38.25	0	0.00	38.25	1	211	0.47%
2021/08/25	0	0.00	2	37.35	37.40	-2	423	-0.47%
2021/08/24	0	0.00	1	37.30	37.35	-1	427	-0.23%
2021/08/11	1	37.80	0	0.00	37.90	1	558	0.18%
2021/07/29	2	38.60	29	38.40	38.35	-27	732	-3.68%
2021/07/28	0	0.00	10	39.77	39.80	-10	752	-1.33%
2021/07/23	13	40.29	0	0.00	40.25	13	776	1.67%
2021/07/21	0	0.00	0.1	40.30	40.00	-0.1	784	-0.01%
2021/07/20	0.1	40.26	0	0.00	40.40	0.1	783	0.01%
2021/07/19	1	40.10	0	0.00	40.30	1	783	0.13%
2021/07/16	14	40.06	0	0.00	40.10	14	797	1.75%
2021/07/14	11	39.52	0	0.00	39.65	11	807	1.36%
2021/07/06	1	40.30	0	0.00	40.35	1	829	0.12%
2021/07/05	0	0.00	10	40.65	40.55	-10	830	-1.20%
2021/07/01	0	0.00	3	40.40	40.40	-3	826	-0.36%
2021/06/29	3	40.15	0	0.00	40.25	3	825	0.36%
2021/06/25	5	39.66	0	0.00	39.65	5	815	0.61%
2021/06/17	0	0.00	6	39.56	39.70	-6	833	-0.72%
2021/06/11	0	0.00	3	39.30	39.30	-3	864	-0.35%
2021/06/10	18	39.72	7	39.45	39.05	11	857	1.28%
2021/06/08	1	38.85	0	38.80	38.70	1	829	0.12%
2021/05/26	0.3	38.40	0	0.00	38.25	0.3	809	0.03%
2021/05/25	1	38.45	0	0.00	38.20	1	807	0.12%
2021/05/18	3	39.40	3	39.00	39.95	0	687	0.00%
2021/05/11	0	0.00	7	40.61	39.95	-7	542	-1.29%
2021/05/04	1	40.50	0	0.00	39.10	1	475	0.21%
2021/05/03	0	40.50	0	0.00	40.50	0	460	0.01%
2021/04/06	0	0.00	54	38.70	38.70	-54	391	-13.81%
2021/03/31	1	39.20	0	0.00	38.95	1	383	0.26%
2021/02/19	3	36.50	0	0.00	36.40	3	372	0.80%
2021/02/05	2	35.65	0	0.00	35.60	2	372	0.54%
2021/01/12	0	0.00	1	37.55	37.45	-1	406	-0.25%
2021/01/11	0	0.00	5	37.30	37.25	-5	402	-1.24%
2021/01/06	5	37.05	0	0.00	36.90	5	378	1.32%
2021/01/05	1	37.15	0	0.00	37.15	1	376	0.27%
2020/11/26	4	38.00	0	0.00	38.60	4	433	0.92%
2020/11/04	0	0.00	4	37.05	37.20	-4	501	-0.80%
2020/10/30	1	36.80	0	0.00	36.80	1	529	0.19%
2020/10/29	3	36.95	0	0.00	37.00	3	548	0.55%
2020/10/22	0	0.00	5	39.00	39.00	-5	614	-0.81%
2020/09/25	19	39.31	19	39.35	37.85	0	1,168	0.00%
2020/09/09	2	38.93	0	0.00	38.90	2	2,419	0.08%
2020/09/08	0	0.00	2	39.55	39.55	-2	2,598	-0.08%
2020/09/07	0	0.00	3	39.10	38.90	-3	2,613	-0.11%
2020/09/04	1	38.80	0	0.00	38.90	1	2,651	0.04%
2020/09/03	1	39.05	0	0.00	39.30	1	2,692	0.04%
2020/08/21	0	0.00	5	39.65	39.65	-5	2,804	-0.18%
2020/08/20	2	38.80	3	39.72	38.80	-1	2,829	-0.04%
2020/08/19	5	41.70	0	0.00	41.30	5	2,843	0.18%
2020/08/18	0	0.00	5	42.12	42.15	-5	2,869	-0.17%
2020/08/13	6	41.64	0	0.00	41.65	6	2,963	0.20%
2020/07/31	1	41.70	0	0.00	41.65	1	3,404	0.03%
2020/07/29	0	0.00	11	42.70	42.85	-11	3,858	-0.29%
2020/07/28	11	41.75	0	0.00	41.75	11	4,052	0.27%
2020/07/23	1	46.30	0	0.00	45.45	1	4,172	0.02%
2020/07/15	0	0.00	1	45.40	45.10	-1	4,216	-0.02%
2020/07/14	0	0.00	1	46.00	46.00	-1	4,239	-0.02%
2020/07/10	1	47.70	3	47.43	47.20	-2	4,318	-0.05%
2020/07/09	2	48.65	3	48.33	48.70	-1	4,381	-0.02%
2020/07/08	1	47.20	5	46.76	47.30	-4	4,359	-0.09%
2020/07/03	1	45.40	0	0.00	45.40	1	4,350	0.02%
2020/07/02	4	46.08	1	46.75	45.85	3	4,360	0.07%
2020/06/29	3	45.85	3	45.75	45.10	0	4,395	0.00%
2020/06/24	3	44.52	0	0.00	44.60	3	4,426	0.07%
2020/06/22	1	46.20	0	0.00	45.70	1	4,500	0.02%
2020/06/19	14	47.90	10	48.08	47.30	4	4,424	0.09%
2020/06/18	37	49.78	27	50.25	50.20	10	4,241	0.24%
2020/06/17	104	45.60	112	46.74	47.50	-8	3,829	-0.21%	大買/大賣/
2020/06/16	11	45.14	8	44.32	43.95	3	3,552	0.08%
2020/06/15	1	45.10	0	0.00	44.90	1	3,451	0.03%
2020/06/12	2	40.50	0	0.00	41.10	2	3,270	0.06%
2020/06/05	0	0.00	1	40.90	40.90	-1	3,158	-0.03%
2020/06/03	0	0.00	1	39.40	39.35	-1	3,171	-0.03%
2020/06/02	1	38.80	0	0.00	38.90	1	3,198	0.03%
2020/05/29	4	39.25	1	39.20	39.00	3	3,179	0.09%
2020/05/28	1	39.20	0	0.00	38.75	1	3,169	0.03%
2020/05/27	1	40.05	1	39.20	39.20	0	3,153	0.00%
2020/05/25	1	40.50	1	40.65	40.70	0	3,086	0.00%
2020/05/22	2	40.83	1	40.55	40.40	1	3,055	0.03%
2020/05/21	3	40.13	3	40.20	40.40	0	3,006	0.00%
2020/05/20	1	39.95	0	0.00	39.85	1	2,976	0.03%
2020/05/14	4	40.80	5	41.18	39.70	-1	2,807	-0.04%
2020/05/08	0	0.00	1	41.20	40.10	-1	2,586	-0.04%
2020/05/07	2	43.80	2	43.30	44.00	0	2,506	0.00%
2020/05/06	5	45.04	7	43.94	43.30	-2	2,424	-0.08%
2020/05/05	1	43.25	0	0.00	41.85	1	2,126	0.05%
2020/05/04	54	41.12	54	42.56	42.40	0	1,950	0.00%
2020/04/30	3	38.95	1	37.95	38.95	2	1,748	0.11%
2020/04/28	1	37.40	0	0.00	37.05	1	1,642	0.06%
2020/04/24	1	37.70	0	0.00	37.00	1	1,682	0.06%
2020/04/17	0	0.00	2	36.20	36.20	-2	1,513	-0.13%
2020/04/13	2	37.00	5	36.72	36.45	-3	1,168	-0.26%
2020/04/10	4	35.91	0	0.00	35.30	4	1,061	0.38%
2020/04/01	48	35.20	0	0.00	34.75	48	865	5.55%
2020/03/30	1	34.25	1	34.60	34.70	0	797	0.00%
2020/03/27	1	35.90	0	0.00	36.10	1	718	0.14%
2020/03/25	0	0.00	5	30.86	30.80	-5	529	-0.94%
2020/03/16	5	31.34	0	0.00	30.90	5	498	1.00%
2020/03/13	0	0.00	1	30.40	30.85	-1	492	-0.20%
2020/03/10	0	0.00	1	34.25	34.15	-1	461	-0.22%
2020/03/09	1	36.80	0	0.00	34.60	1	449	0.22%
2020/03/06	1	35.90	5	35.50	35.80	-4	406	-0.98%
2020/03/05	5	34.30	0	0.00	34.20	5	377	1.32%
2020/02/26	0	0.00	3	33.75	33.65	-3	511	-0.59%
2020/02/25	3	33.85	0	0.00	33.85	3	630	0.48%
2020/02/21	0	0.00	5	34.25	34.10	-5	620	-0.81%
2020/02/17	0	0.00	5	33.75	33.75	-5	609	-0.82%
2020/02/05	5	34.10	0	0.00	34.20	5	592	0.84%
2020/02/03	0	0.00	3	34.38	34.10	-3	573	-0.52%
2020/01/31	5	35.04	7	35.66	34.95	-2	566	-0.35%
2020/01/30	0	0.00	5	36.50	37.10	-5	529	-0.94%
2020/01/20	10	33.71	0	0.00	33.75	10	438	2.28%
2020/01/17	0	0.00	40	33.23	33.40	-40	436	-9.17%
2019/12/30	0	0.00	2	33.40	33.50	-2	422	-0.47%
2019/12/26	2	33.45	1	33.50	33.45	1	421	0.24%
2019/12/19	3	33.75	0	0.00	33.70	3	417	0.72%
2019/12/09	0	0.00	1	33.75	33.80	-1	403	-0.25%
2019/12/06	15	33.96	1	33.80	33.70	14	401	3.48%
2019/12/05	0	0.00	1	33.85	34.15	-1	397	-0.25%
2019/12/03	0	0.00	1	34.00	33.95	-1	393	-0.25%
2019/12/02	1	33.70	5	34.07	33.80	-4	391	-1.02%
2019/11/29	4	34.61	2	35.00	34.40	2	381	0.52%
2019/11/28	2	35.25	6	35.39	35.25	-4	371	-1.08%
2019/11/27	2	34.85	10	35.15	34.90	-8	354	-2.26%
2019/11/26	13	34.75	5	35.25	34.75	8	343	2.33%
2019/11/25	7	35.65	6	35.87	35.15	1	324	0.31%
2019/11/22	20	35.19	0	0.00	35.75	20	226	8.84%
2019/11/11	0	0.00	5	32.60	32.40	-5	104	-4.80%
2019/10/22	0	0.00	1	32.80	32.75	-1	123	-0.81%
2019/10/03	0	0.00	5	32.05	32.10	-5	149	-3.34%
2019/09/27	3	32.30	0	0.00	32.15	3	151	1.98%
2019/09/23	3	32.65	1	33.65	32.65	2	156	1.28%
2019/09/20	0	0.00	1	32.65	32.50	-1	153	-0.65%
2019/09/18	3	32.45	0	0.00	32.45	3	150	1.99%
2019/09/11	7	32.51	0	0.00	32.40	7	155	4.51%
2019/09/06	1	32.20	0	0.00	32.20	1	154	0.65%
2019/09/04	10	32.37	0	0.00	32.35	10	155	6.42%
2019/08/01	0	0.00	5	31.95	31.95	-5	158	-3.16%
2019/07/31	5	33.60	0	0.00	33.60	5	149	3.34%
2019/07/26	0	0.00	5	33.70	33.65	-5	139	-3.59%
2019/07/25	0	0.00	5	33.74	33.70	-5	136	-3.66%
2019/07/11	5	34.15	0	0.00	34.00	5	135	3.69%
2019/07/10	0	0.00	5	34.30	34.15	-5	133	-3.75%
2019/07/08	3	33.80	3	33.60	33.70	0	121	0.00%
2019/07/02	10	33.47	0	0.00	33.60	10	135	7.39%
2019/04/29	1	33.00	0	0.00	33.15	1	207	0.48%
2018/12/20	0	0.00	10	31.00	31.05	-10	146	-6.83%
2018/09/25	0	0.00	2	32.80	32.50	-2	397	-0.50%
2018/09/21	2	32.30	0	0.00	32.40	2	397	0.50%
2018/09/03	10	32.00	1	31.95	31.95	9	330	2.72%
2018/08/03	1	32.35	6	32.93	32.95	-5	504	-0.99%
2018/07/31	5	34.05	0	0.00	34.50	5	497	1.01%
2018/07/24	0	0.00	2	34.35	34.40	-2	623	-0.32%
2018/07/19	2	34.15	0	0.00	34.15	2	838	0.24%
2018/07/17	1	34.45	0	0.00	34.40	1	1,025	0.10%
2018/07/12	1	34.00	0	0.00	34.05	1	1,002	0.10%
2018/05/11	1	34.30	1	34.20	34.20	0	864	0.00%
2018/05/08	0	0.00	1	34.25	34.25	-1	844	-0.12%
2018/05/04	1	35.65	1	34.75	34.50	0	839	0.00%
2018/05/02	1	37.25	0	0.00	37.25	1	789	0.13%
2018/04/26	2	38.20	2	37.05	36.50	0	673	0.00%
2018/04/24	0	0.00	1	35.30	34.70	-1	509	-0.20%
2018/03/09	0	0.00	10	33.00	33.10	-10	454	-2.20%
2018/03/05	10	32.75	0	0.00	32.40	10	628	1.59%
2018/01/26	1	35.05	0	0.00	35.65	1	985	0.10%
2018/01/10	1	33.80	1	34.20	34.10	0	963	0.00%