台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    279
  • 產業
    上市 生技醫療類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
生達 (1720)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.172.0071.40-0.1739-0.01%
2024/05/2800.00169.4069.50-1735-0.14%
2024/05/20472.98671.9870.60-2730-0.27%
2024/05/17272.801.173.4572.100.96780.13%
2024/05/105467.3300.0067.40545999.01%
2024/04/19261.3500.0060.9025480.36%
2024/04/11265.0000.0064.7025450.37%
2024/04/10166.1000.0065.7015350.19%
2024/03/0500.00667.0067.00-6688-0.87%
2024/01/18163.0000.0062.9017900.13%
2024/01/11164.7000.0064.7017920.13%
2023/11/2700.001.268.7868.70-1.2685-0.18%
2023/11/2400.00363.6063.60-3597-0.50%
2023/11/17362.5000.0062.2035900.51%
2023/10/200.158.8000.0058.700.18000.01%
2023/10/19360.3000.0059.8038010.37%
2023/10/180.160.0000.0060.300.18060.01%
2023/10/1700.00260.3060.30-2796-0.25%
2023/10/160.160.5000.0060.200.18110.01%
2023/10/1200.000.161.8061.50-0.1830-0.01%
2023/10/110.162.0000.0061.100.18380.01%
2023/09/210.165.0000.0064.500.19460.01%
2023/09/20365.4000.0065.2039540.31%
2023/09/1300.000.367.0067.20-0.31,014-0.03%
2023/09/0100.00364.7064.60-31,224-0.25%
2023/08/283.161.6100.0061.503.11,2720.24%
2023/08/1400.000.161.5061.70-0.11,389-0.01%
2023/08/11164.00164.8065.4001,3780.00%
2023/08/100.165.2000.0064.700.11,3620.01%
2023/08/0100.000.364.5064.50-0.31,550-0.02%
2023/07/280.164.4000.0064.300.11,6850.01%
2023/07/260.165.8000.0065.200.11,8520.01%
2023/07/2400.00166.3066.30-12,158-0.05%
2023/07/20166.30166.6066.5002,3340.00%
2023/07/1900.00167.3066.60-12,425-0.04%
2023/07/17166.70167.5067.7002,5480.00%
2023/07/14265.5000.0066.0022,6710.07%
2023/07/13164.9000.0064.9012,8250.04%
2023/06/3000.00770.8071.80-72,960-0.24%
2023/06/27869.40169.5069.0072,9270.24%
2023/06/2100.00168.2068.20-12,898-0.03%
2023/06/1900.00469.1069.20-42,896-0.14%
2023/06/16169.7000.0069.7012,8930.03%
2023/06/140.370.3000.0069.800.32,9190.01%
2023/06/130.370.6000.0070.300.32,9480.01%
2023/06/0900.001172.5573.30-112,948-0.37%
2023/06/0800.001174.1972.10-112,933-0.38%
2023/06/07176.90576.7078.00-42,844-0.14%
2023/06/05172.90172.9072.7002,7780.00%
2023/06/02172.00171.6071.6002,7950.00%
2023/06/0100.00171.6071.50-12,829-0.04%
2023/05/300.170.60270.6070.10-1.92,912-0.07%
2023/05/26669.85169.8069.9052,9870.17%
2023/05/25569.80170.6071.2042,9790.13%
2023/05/24570.7400.0070.9052,9890.17%
2023/05/22369.9000.0070.1032,9790.10%
2023/05/19169.50169.4069.4002,9660.00%
2023/05/17169.0000.0069.0012,9300.03%
2023/05/1600.00168.0068.10-12,937-0.03%
2023/05/1200.001968.9367.80-192,950-0.64%
2023/05/1100.001968.9368.10-192,937-0.65%
2023/05/091872.71471.7071.70142,8400.49%
2023/05/0800.002274.9275.00-222,810-0.78%
2023/05/05674.2500.0074.7062,7830.22%
2023/05/04874.94775.3775.0012,7500.04%
2023/05/03273.8000.0074.1022,6690.07%
2023/05/02574.92277.0074.0032,6240.11%
2023/04/283073.66674.6276.20242,5060.96%
2023/04/2600.00168.5068.80-12,205-0.05%
2023/04/25566.40268.6068.1032,1860.14%
2023/04/24167.40166.7067.3002,0790.00%
2023/04/21264.90164.9064.1012,0120.05%
2023/04/19269.65269.5069.0001,9670.00%
2023/04/18368.802.169.3768.600.91,8900.05%
2023/04/1700.001.465.5364.00-1.41,772-0.08%
2023/04/1400.00259.5559.70-21,675-0.12%
2023/04/1100.00256.0056.10-21,952-0.10%
2023/04/0700.000.355.6055.40-0.32,606-0.01%
2023/04/0600.000.755.9055.70-0.72,772-0.03%
2023/03/300.455.0000.0054.900.43,0830.01%
2023/03/27155.1000.0055.1013,6670.03%
2023/03/24054.5000.0054.5003,9660.00%
2023/03/21254.1000.0054.5024,8290.04%
2023/03/20153.2000.0053.6014,9580.02%
2023/03/16155.0200.0054.9014,9530.02%
2023/03/1300.00358.6059.20-34,886-0.06%
2023/03/10059.10259.8059.30-24,874-0.04%
2023/03/0900.00160.6060.60-14,859-0.02%
2023/03/0800.00160.7059.90-14,857-0.02%
2023/03/07060.70160.9060.60-14,854-0.02%
2023/03/06260.50261.1061.2004,8270.00%
2023/03/03159.8000.0059.8014,7820.02%
2023/03/02560.16159.9060.2044,7430.08%
2023/03/01260.0500.0058.5024,6790.04%
2023/02/2100.00657.8058.20-64,556-0.13%
2023/02/1700.00357.2357.30-34,541-0.07%
2023/02/1000.00157.3057.20-14,464-0.02%
2023/02/07058.40258.8057.90-24,406-0.05%
2023/02/06158.20158.1058.5004,3830.00%
2023/02/03357.1700.0057.4034,3440.07%
2023/01/1200.00155.6054.40-14,224-0.02%
2023/01/10256.6000.0055.9024,1670.05%
2022/12/291660.761960.6061.00-33,683-0.08%
2022/12/28660.67160.3059.8053,5420.14%
2022/12/272060.601561.2762.0053,3170.15%
2022/12/2600.00165.0065.00-12,872-0.03%
2022/12/23259.6000.0059.1022,6990.07%
2022/12/22156.5000.0059.0012,5250.04%
2022/12/20257.30656.0755.10-42,238-0.18%
2022/12/19860.04460.0860.7042,0630.19%
2022/12/16160.60261.4058.50-11,785-0.06%
2022/12/15361.00160.0059.8021,4700.14%
2022/12/143360.983361.4460.8001,1800.00%
2022/12/13361.201660.0161.90-13775-1.68%
2022/12/121556.26751.8056.3085941.35%
2022/12/08749.3400.0049.3574221.66%
2022/11/3000.001047.8048.00-10393-2.54%
2022/11/291047.30547.7247.2553861.29%
2022/11/281046.95547.3847.4553691.35%
2022/11/1600.000.145.5045.30-0.1394-0.03%
2022/11/0800.001045.5745.55-10431-2.32%
2022/11/04545.0400.0045.2554301.16%
2022/11/02545.2500.0045.5054391.14%
2022/10/20043.1000.0043.0504830.01%
2022/10/13043.7500.0043.7004850.00%
2022/09/290.145.0500.0046.100.15410.01%
2022/08/23348.45348.0548.1505920.00%
2022/08/1500.00146.6546.65-1541-0.18%
2022/07/12147.15146.7546.2001,0470.00%
2022/06/3000.000.145.1544.85-0.1974-0.01%
2022/06/281045.551045.6045.6009520.00%
2022/06/21143.85144.6044.5008950.00%
2022/06/170.143.7500.0044.100.18750.01%
2022/06/1600.00144.0044.00-1873-0.11%
2022/05/25143.2000.0043.1019080.11%
2022/05/1700.00142.7042.80-1943-0.11%
2022/05/1600.00542.7242.70-5947-0.53%
2022/05/10542.4100.0043.0559420.53%
2022/04/2700.001044.5544.50-10871-1.15%
2022/04/261044.09144.8043.8098401.07%
2022/04/25247.65148.3044.8018140.12%
2022/04/221047.69848.1746.6026910.29%
2022/04/21145.602.346.4447.20-1.3583-0.21%
2022/04/19144.30144.3543.6004780.00%
2022/04/18345.87245.8045.6014540.22%
2022/02/1600.001043.8443.35-10423-2.36%
2022/01/17343.3000.0042.7534150.72%
2022/01/14243.7300.0043.6524080.49%
2022/01/13543.9500.0044.2054121.21%
2022/01/1200.00243.3543.50-2400-0.50%
2021/12/2000.00242.6542.90-2326-0.61%
2021/12/16242.2800.0041.9523060.65%
2021/12/15242.0000.0041.3522940.68%
2021/12/0900.001040.7440.60-10243-4.11%
2021/12/0700.00140.0540.05-1222-0.45%
2021/11/191040.7000.0040.10102184.58%
2021/11/1800.001040.2040.10-10214-4.67%
2021/11/1500.00139.2039.35-1205-0.49%
2021/11/12739.18139.3539.3562072.89%
2021/11/11539.4300.0039.3552072.41%
2021/11/0300.00539.0038.95-5200-2.50%
2021/11/01538.6000.0038.5551962.55%
2021/10/2700.00138.3038.30-1204-0.49%
2021/10/25138.2500.0038.2512110.47%
2021/08/2500.00237.3537.40-2423-0.47%
2021/08/2400.00137.3037.35-1427-0.23%
2021/08/11137.8000.0037.9015580.18%
2021/07/29238.602938.4038.35-27732-3.68%
2021/07/2800.001039.7739.80-10752-1.33%
2021/07/231340.2900.0040.25137761.67%
2021/07/2100.000.140.3040.00-0.1784-0.01%
2021/07/200.140.2600.0040.400.17830.01%
2021/07/19140.1000.0040.3017830.13%
2021/07/161440.0600.0040.10147971.75%
2021/07/141139.5200.0039.65118071.36%
2021/07/06140.3000.0040.3518290.12%
2021/07/0500.001040.6540.55-10830-1.20%
2021/07/0100.00340.4040.40-3826-0.36%
2021/06/29340.1500.0040.2538250.36%
2021/06/25539.6600.0039.6558150.61%
2021/06/1700.00639.5639.70-6833-0.72%
2021/06/1100.00339.3039.30-3864-0.35%
2021/06/101839.72739.4539.05118571.28%
2021/06/08138.85038.8038.7018290.12%
2021/05/260.338.4000.0038.250.38090.03%
2021/05/25138.4500.0038.2018070.12%
2021/05/18339.40339.0039.9506870.00%
2021/05/1100.00740.6139.95-7542-1.29%
2021/05/04140.5000.0039.1014750.21%
2021/05/03040.5000.0040.5004600.01%
2021/04/0600.005438.7038.70-54391-13.81%
2021/03/31139.2000.0038.9513830.26%
2021/02/19336.5000.0036.4033720.80%
2021/02/05235.6500.0035.6023720.54%
2021/01/1200.00137.5537.45-1406-0.25%
2021/01/1100.00537.3037.25-5402-1.24%
2021/01/06537.0500.0036.9053781.32%
2021/01/05137.1500.0037.1513760.27%
2020/11/26438.0000.0038.6044330.92%
2020/11/0400.00437.0537.20-4501-0.80%
2020/10/30136.8000.0036.8015290.19%
2020/10/29336.9500.0037.0035480.55%
2020/10/2200.00539.0039.00-5614-0.81%
2020/09/251939.311939.3537.8501,1680.00%
2020/09/09238.9300.0038.9022,4190.08%
2020/09/0800.00239.5539.55-22,598-0.08%
2020/09/0700.00339.1038.90-32,613-0.11%
2020/09/04138.8000.0038.9012,6510.04%
2020/09/03139.0500.0039.3012,6920.04%
2020/08/2100.00539.6539.65-52,804-0.18%
2020/08/20238.80339.7238.80-12,829-0.04%
2020/08/19541.7000.0041.3052,8430.18%
2020/08/1800.00542.1242.15-52,869-0.17%
2020/08/13641.6400.0041.6562,9630.20%
2020/07/31141.7000.0041.6513,4040.03%
2020/07/2900.001142.7042.85-113,858-0.29%
2020/07/281141.7500.0041.75114,0520.27%
2020/07/23146.3000.0045.4514,1720.02%
2020/07/1500.00145.4045.10-14,216-0.02%
2020/07/1400.00146.0046.00-14,239-0.02%
2020/07/10147.70347.4347.20-24,318-0.05%
2020/07/09248.65348.3348.70-14,381-0.02%
2020/07/08147.20546.7647.30-44,359-0.09%
2020/07/03145.4000.0045.4014,3500.02%
2020/07/02446.08146.7545.8534,3600.07%
2020/06/29345.85345.7545.1004,3950.00%
2020/06/24344.5200.0044.6034,4260.07%
2020/06/22146.2000.0045.7014,5000.02%
2020/06/191447.901048.0847.3044,4240.09%
2020/06/183749.782750.2550.20104,2410.24%
2020/06/1710445.6011246.7447.50-83,829-0.21% 大買/大賣/
2020/06/161145.14844.3243.9533,5520.08%
2020/06/15145.1000.0044.9013,4510.03%
2020/06/12240.5000.0041.1023,2700.06%
2020/06/0500.00140.9040.90-13,158-0.03%
2020/06/0300.00139.4039.35-13,171-0.03%
2020/06/02138.8000.0038.9013,1980.03%
2020/05/29439.25139.2039.0033,1790.09%
2020/05/28139.2000.0038.7513,1690.03%
2020/05/27140.05139.2039.2003,1530.00%
2020/05/25140.50140.6540.7003,0860.00%
2020/05/22240.83140.5540.4013,0550.03%
2020/05/21340.13340.2040.4003,0060.00%
2020/05/20139.9500.0039.8512,9760.03%
2020/05/14440.80541.1839.70-12,807-0.04%
2020/05/0800.00141.2040.10-12,586-0.04%
2020/05/07243.80243.3044.0002,5060.00%
2020/05/06545.04743.9443.30-22,424-0.08%
2020/05/05143.2500.0041.8512,1260.05%
2020/05/045441.125442.5642.4001,9500.00%
2020/04/30338.95137.9538.9521,7480.11%
2020/04/28137.4000.0037.0511,6420.06%
2020/04/24137.7000.0037.0011,6820.06%
2020/04/1700.00236.2036.20-21,513-0.13%
2020/04/13237.00536.7236.45-31,168-0.26%
2020/04/10435.9100.0035.3041,0610.38%
2020/04/014835.2000.0034.75488655.55%
2020/03/30134.25134.6034.7007970.00%
2020/03/27135.9000.0036.1017180.14%
2020/03/2500.00530.8630.80-5529-0.94%
2020/03/16531.3400.0030.9054981.00%
2020/03/1300.00130.4030.85-1492-0.20%
2020/03/1000.00134.2534.15-1461-0.22%
2020/03/09136.8000.0034.6014490.22%
2020/03/06135.90535.5035.80-4406-0.98%
2020/03/05534.3000.0034.2053771.32%
2020/02/2600.00333.7533.65-3511-0.59%
2020/02/25333.8500.0033.8536300.48%
2020/02/2100.00534.2534.10-5620-0.81%
2020/02/1700.00533.7533.75-5609-0.82%
2020/02/05534.1000.0034.2055920.84%
2020/02/0300.00334.3834.10-3573-0.52%
2020/01/31535.04735.6634.95-2566-0.35%
2020/01/3000.00536.5037.10-5529-0.94%
2020/01/201033.7100.0033.75104382.28%
2020/01/1700.004033.2333.40-40436-9.17%
2019/12/3000.00233.4033.50-2422-0.47%
2019/12/26233.45133.5033.4514210.24%
2019/12/19333.7500.0033.7034170.72%
2019/12/0900.00133.7533.80-1403-0.25%
2019/12/061533.96133.8033.70144013.48%
2019/12/0500.00133.8534.15-1397-0.25%
2019/12/0300.00134.0033.95-1393-0.25%
2019/12/02133.70534.0733.80-4391-1.02%
2019/11/29434.61235.0034.4023810.52%
2019/11/28235.25635.3935.25-4371-1.08%
2019/11/27234.851035.1534.90-8354-2.26%
2019/11/261334.75535.2534.7583432.33%
2019/11/25735.65635.8735.1513240.31%
2019/11/222035.1900.0035.75202268.84%
2019/11/1100.00532.6032.40-5104-4.80%
2019/10/2200.00132.8032.75-1123-0.81%
2019/10/0300.00532.0532.10-5149-3.34%
2019/09/27332.3000.0032.1531511.98%
2019/09/23332.65133.6532.6521561.28%
2019/09/2000.00132.6532.50-1153-0.65%
2019/09/18332.4500.0032.4531501.99%
2019/09/11732.5100.0032.4071554.51%
2019/09/06132.2000.0032.2011540.65%
2019/09/041032.3700.0032.35101556.42%
2019/08/0100.00531.9531.95-5158-3.16%
2019/07/31533.6000.0033.6051493.34%
2019/07/2600.00533.7033.65-5139-3.59%
2019/07/2500.00533.7433.70-5136-3.66%
2019/07/11534.1500.0034.0051353.69%
2019/07/1000.00534.3034.15-5133-3.75%
2019/07/08333.80333.6033.7001210.00%
2019/07/021033.4700.0033.60101357.39%
2019/04/29133.0000.0033.1512070.48%
2018/12/2000.001031.0031.05-10146-6.83%
2018/09/2500.00232.8032.50-2397-0.50%
2018/09/21232.3000.0032.4023970.50%
2018/09/031032.00131.9531.9593302.72%
2018/08/03132.35632.9332.95-5504-0.99%
2018/07/31534.0500.0034.5054971.01%
2018/07/2400.00234.3534.40-2623-0.32%
2018/07/19234.1500.0034.1528380.24%
2018/07/17134.4500.0034.4011,0250.10%
2018/07/12134.0000.0034.0511,0020.10%
2018/05/11134.30134.2034.2008640.00%
2018/05/0800.00134.2534.25-1844-0.12%
2018/05/04135.65134.7534.5008390.00%
2018/05/02137.2500.0037.2517890.13%
2018/04/26238.20237.0536.5006730.00%
2018/04/2400.00135.3034.70-1509-0.20%
2018/03/0900.001033.0033.10-10454-2.20%
2018/03/051032.7500.0032.40106281.59%
2018/01/26135.0500.0035.6519850.10%
2018/01/10133.80134.2034.1009630.00%
生達 相關文章