台硝 (1724)-兆豐-桃園券商分點個股進出

台股 » 個股 » 台硝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台硝

(1724)

股價
15.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台硝 (1724)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/04/07	0	0.00	5	15.80	15.75	-5	146	-3.42%
2021/04/06	5	15.85	0	15.75	15.85	5	130	3.81%
2021/03/25	0	0.00	1	12.76	12.65	-1	52	-1.89%
2021/03/24	5	12.61	4	12.71	12.60	1	54	1.85%
2021/03/15	2	12.60	3	12.72	12.75	-1	52	-1.92%
2021/03/12	2	12.63	1	12.70	12.75	1	51	1.94%
2021/03/10	0	0.00	0.1	13.20	12.70	-0.1	52	-0.28%
2021/03/09	1	12.60	1	12.70	12.60	0	53	0.00%
2021/03/05	0	0.00	0.9	12.65	12.55	-0.9	54	-1.74%
2021/03/04	1	12.50	0.4	12.80	12.55	0.6	55	1.16%
2021/03/03	1	12.55	1.8	12.74	12.55	-0.8	54	-1.37%
2021/03/02	1	12.60	0.8	12.95	12.60	0.2	56	0.36%
2021/02/26	1	12.60	1	12.86	12.70	0	56	0.00%
2021/02/25	1	12.65	0	0.00	12.70	1	56	1.78%
2021/02/24	0	0.00	0.2	12.90	12.65	-0.2	56	-0.43%
2021/02/23	0	0.00	0.8	12.75	12.70	-0.8	55	-1.36%
2021/02/18	1	12.25	1	12.35	12.45	0	53	0.00%
2021/02/05	2	12.23	2.9	12.31	12.30	-0.9	49	-1.73%
2021/02/04	0	0.00	1.2	12.40	12.25	-1.2	48	-2.38%
2021/02/03	4	12.33	2	12.33	12.30	2	48	4.14%
2021/01/29	1	12.40	1	12.45	12.40	0	47	0.00%
2021/01/22	0	0.00	2	12.64	12.60	-2	46	-4.35%
2021/01/21	4	12.63	2	12.75	12.60	2	46	4.34%
2021/01/18	1	12.85	2	12.93	12.85	-1	45	-2.20%
2021/01/15	5	12.91	4	12.96	12.95	1	45	2.21%
2021/01/13	0	0.00	2	13.08	13.15	-2	45	-4.43%
2021/01/12	3	12.92	2	12.95	12.95	1	45	2.22%
2021/01/08	1	13.05	0	0.00	13.05	1	44	2.23%
2021/01/06	2	13.25	2	13.30	13.15	0	44	0.00%
2020/12/31	4	13.23	4	13.30	13.35	0	42	0.00%
2020/12/21	0	0.00	0.2	13.00	12.85	-0.2	30	-0.66%
2020/12/18	0	0.00	0.1	12.95	12.85	-0.1	29	-0.28%
2020/12/17	2	12.70	2.7	12.80	12.80	-0.7	27	-2.58%
2020/12/16	2	12.70	1	12.75	12.75	1	28	3.52%
2020/12/15	0	0.00	0.3	12.90	12.70	-0.3	28	-0.91%
2020/12/14	0	0.00	0.7	12.90	12.70	-0.7	28	-2.64%
2020/12/11	2	12.70	3	12.82	12.70	-1	28	-3.51%
2020/12/10	4	12.73	2	12.75	12.75	2	29	6.88%
2020/12/09	0	0.00	1.3	12.94	12.80	-1.3	28	-4.40%
2020/12/08	3	12.77	2.7	12.84	12.80	0.3	28	0.91%
2020/12/07	8	12.81	7	12.86	12.85	1	28	3.54%
2020/12/04	1	12.85	3	12.92	12.95	-2	26	-7.41%
2020/12/03	2	12.80	2.3	12.89	12.85	-0.3	26	-0.99%
2020/12/02	2	12.80	0	0.00	12.85	2	25	7.71%
2020/11/30	0	0.00	0.8	13.05	12.85	-0.8	24	-3.52%
2020/11/23	1	12.70	1	12.80	12.80	0	20	0.00%
2020/11/20	0.1	12.70	0	0.00	12.80	0.1	20	0.52%
2020/11/17	0	0.00	1	12.80	12.80	-1	20	-4.83%
2020/11/13	2	12.68	3	12.80	12.75	-1	21	-4.72%
2020/11/12	2	12.63	0	0.00	12.70	2	21	9.40%
2020/11/09	1	12.70	1	12.85	12.70	0	21	0.00%
2020/11/05	1	12.60	1	12.65	12.70	0	21	0.00%
2020/11/03	0	0.00	2	12.78	12.70	-2	21	-9.25%
2020/10/28	0	0.00	2	12.83	12.85	-2	22	-9.01%
2020/10/26	9	12.69	4	12.85	12.80	5	23	21.69%
2020/10/16	0	0.00	1	12.80	12.80	-1	24	-4.15%
2020/10/15	0	0.00	1	12.85	12.85	-1	24	-4.08%
2020/10/14	1	12.70	2	12.83	12.85	-1	24	-4.07%
2020/10/13	0	0.00	2	12.80	12.80	-2	25	-7.85%
2020/10/12	7	12.70	2	12.80	12.85	5	26	19.19%
2020/10/07	1	12.75	1	12.90	12.95	0	27	0.00%
2020/10/05	1	12.70	1	12.85	12.95	0	29	0.00%
2020/09/24	3	12.40	3	12.57	12.75	0	39	0.00%
2020/09/21	3	12.75	3	12.87	13.05	0	40	0.00%
2020/09/18	1	12.80	1	12.85	12.95	0	39	0.00%
2020/08/28	0	0.00	2	12.63	12.60	-2	39	-5.10%
2020/08/26	0	0.00	2	12.60	12.60	-2	39	-5.06%
2020/08/25	4	12.50	0	0.00	12.55	4	39	10.17%
2020/08/18	0	0.00	1	12.70	12.70	-1	38	-2.58%
2020/08/13	1	12.40	1	12.45	12.45	0	38	0.00%
2020/08/11	1	12.40	2	12.53	12.50	-1	38	-2.60%
2020/08/07	1	12.45	0	0.00	12.45	1	37	2.65%
2020/08/06	0	0.00	1	12.60	12.50	-1	37	-2.68%
2020/08/05	2	12.45	1	12.50	12.50	1	37	2.70%
2020/08/03	0	0.00	1	12.60	12.60	-1	36	-2.71%
2020/07/31	4	12.45	3	12.63	12.60	1	36	2.71%
2020/07/28	1	12.45	2	12.63	12.50	-1	36	-2.71%
2020/07/27	1	12.65	0	0.00	12.70	1	36	2.71%
2020/07/24	1	12.90	0	0.00	12.85	1	36	2.74%
2020/07/06	76	13.02	0	0.00	13.10	76	28	263.89%
2020/06/09	0	0.00	3	12.37	12.40	-3	30	-9.99%
2020/04/24	0	0.00	1	11.45	11.30	-1	40	-2.49%
2020/04/21	1	11.10	0	0.00	11.10	1	41	2.40%
2020/04/17	0	0.00	8	11.33	11.45	-8	41	-19.22%
2020/03/27	0	0.00	1	10.45	10.45	-1	49	-2.03%
2020/03/26	0	0.00	1	10.20	10.20	-1	48	-2.07%
2020/03/13	1	11.00	1	11.30	11.80	0	41	0.00%
2020/03/12	3	12.35	0	0.00	12.20	3	42	7.05%
2020/03/05	0	0.00	1	12.85	12.85	-1	39	-2.51%
2020/03/04	2	12.75	1	12.80	12.80	1	40	2.49%
2020/03/03	0	0.00	2	12.85	12.80	-2	40	-4.97%
2020/03/02	2	12.75	1	12.85	12.75	1	43	2.30%
2020/02/27	1	12.80	1	12.85	12.85	0	43	0.00%
2020/02/25	0	0.00	2	12.85	12.85	-2	43	-4.61%
2020/02/24	2	12.80	0	0.00	12.80	2	43	4.55%
2020/02/21	2	12.80	2	12.85	12.80	0	43	0.00%
2020/02/18	0	0.00	2	12.85	12.90	-2	41	-4.82%
2020/02/17	1	12.80	0	0.00	12.80	1	41	2.42%
2020/02/14	1	12.80	0	0.00	12.80	1	41	2.44%
2020/02/11	1	12.80	1	12.90	12.85	0	42	0.00%
2020/02/06	0	0.00	1	12.95	13.00	-1	43	-2.32%
2020/02/03	1	12.70	1	12.75	12.75	0	42	0.00%
2020/01/30	2	12.75	2	12.80	12.85	0	41	0.00%
2020/01/17	2	13.18	0	0.00	13.15	2	40	4.99%
2020/01/15	2	13.25	5	13.55	13.30	-3	39	-7.63%
2020/01/14	1	13.10	1	13.20	13.20	0	38	0.00%
2020/01/08	6	13.12	3	13.22	13.15	3	38	7.76%
2020/01/07	0	0.00	2	13.60	13.40	-2	36	-5.41%
2020/01/06	3.1	13.12	7	13.30	13.35	-3.9	33	-11.71%
2020/01/03	0.1	12.95	2	12.95	12.95	-1.9	29	-6.45%
2020/01/02	4.8	12.87	2	12.93	12.95	2.8	29	9.38%
2019/12/31	0	0.00	1	13.10	12.95	-1	28	-3.49%
2019/12/30	0.4	13.00	0	0.00	13.10	0.4	28	1.49%
2019/12/27	0.1	13.00	0	0.00	13.05	0.1	28	0.22%
2019/12/26	0	12.90	0	0.00	13.00	0	28	0.03%
2019/12/25	0.5	12.90	0	0.00	13.00	0.5	29	1.71%
2019/12/23	0	0.00	1	13.05	13.05	-1	29	-3.36%
2019/12/19	0	13.00	1	13.05	13.05	-1	29	-3.27%
2019/12/18	1.3	12.95	0	0.00	13.05	1.3	29	4.48%
2019/12/13	0	13.00	0	0.00	13.00	0	29	0.00%
2019/12/12	0.6	12.90	0	0.00	13.05	0.6	29	2.15%
2019/12/09	0	0.00	1	12.90	13.00	-1	28	-3.51%
2019/12/06	0.5	12.60	0	0.00	12.90	0.5	26	1.88%
2019/12/04	1	12.75	1	12.80	12.80	0	27	0.00%
2019/11/29	0.3	12.85	0	0.00	12.95	0.3	27	0.97%
2019/11/28	1	12.85	0	0.00	12.85	1	27	3.68%
2019/11/27	3.1	12.90	7	12.97	12.95	-3.9	27	-14.36%
2019/11/25	3	12.65	2	12.73	12.70	1	23	4.17%
2019/11/21	6	12.68	2	12.70	12.70	4	23	17.20%
2019/11/20	0	0.00	1	12.80	12.80	-1	22	-4.46%
2019/11/19	1	12.70	0	0.00	12.70	1	22	4.51%
2019/11/18	0	0.00	2	12.78	12.70	-2	22	-8.92%
2019/11/15	0.9	12.65	0	0.00	12.70	0.9	22	4.23%
2019/11/11	0	0.00	1	12.85	12.75	-1	23	-4.32%
2019/11/08	4.1	12.73	3	12.83	12.80	1.1	22	4.63%
2019/11/07	2	12.75	2	12.80	12.80	0	20	0.00%
2019/11/06	0	12.75	0	0.00	12.85	0	18	0.17%
2019/10/31	0.1	12.75	2	12.80	12.80	-1.9	18	-10.16%
2019/10/30	2	12.73	0	0.00	12.80	2	19	10.44%
2019/10/29	0	0.00	1	12.80	12.75	-1	20	-4.95%
2019/10/28	2	12.75	1	12.85	12.75	1	21	4.68%
2019/10/25	1	12.75	0	0.00	12.80	1	21	4.62%
2019/10/24	1	12.65	2	12.85	12.80	-1	22	-4.50%
2019/10/23	3	12.73	1	12.80	12.80	2	22	8.96%
2019/10/16	6	12.78	11	12.90	13.00	-5	26	-18.56%
2019/10/09	0	0.00	2	12.85	12.80	-2	28	-6.98%
2019/10/08	1	12.70	1	12.80	12.75	0	28	0.00%
2019/10/02	0.1	12.80	0	0.00	12.80	0.1	27	0.37%
2019/10/01	3.9	12.79	3	12.92	12.80	0.9	27	3.18%
2019/09/27	2	12.80	1	12.85	12.85	1	27	3.67%
2019/09/24	4	12.90	0	0.00	12.90	4	27	14.60%
2019/09/23	2	12.95	2	13.00	13.00	0	27	0.00%
2019/09/19	1	12.95	1	13.00	13.00	0	28	0.00%
2019/09/18	0	0.00	1	13.05	13.05	-1	28	-3.50%
2019/09/17	0	12.95	1	13.05	13.00	-1	28	-3.42%
2019/09/16	1	12.95	1	13.00	13.00	0	29	0.00%
2019/09/12	0.5	12.70	0	0.00	13.00	0.5	28	1.73%
2019/09/11	0.4	12.95	1	13.05	13.00	-0.6	29	-2.19%
2019/09/09	1	12.95	0	0.00	12.95	1	29	3.41%
2019/09/06	1.1	12.99	0	0.00	13.00	1.1	29	3.91%
2019/09/05	1.7	13.00	2	13.08	13.05	-0.3	32	-0.79%
2019/09/04	0.2	12.95	1	13.05	13.05	-0.8	33	-2.34%
2019/09/03	2	12.95	2	13.00	13.00	0	33	0.00%
2019/09/02	0.1	12.95	0	0.00	13.05	0.1	34	0.14%
2019/08/29	1	12.95	0	0.00	12.95	1	34	2.89%
2019/08/23	1	13.00	1	13.10	13.00	0	34	0.00%
2019/08/21	2	13.05	0	0.00	13.05	2	34	5.78%
2019/08/19	2	13.00	4	13.10	13.15	-2	35	-5.67%
2019/07/31	1	13.50	0	0.00	13.60	1	35	2.79%
2019/07/29	1	13.50	0	0.00	13.55	1	32	3.04%
2019/07/18	1	13.75	2	13.88	13.75	-1	32	-3.06%
2019/07/17	0	0.00	1	13.80	13.60	-1	29	-3.38%
2019/07/16	0	0.00	1.2	13.51	14.00	-1.2	28	-3.98%
2019/07/12	0	0.00	1	13.35	13.30	-1	28	-3.53%
2019/07/09	0.3	13.20	0	0.00	13.30	0.3	29	0.91%
2019/07/08	0.4	13.20	0	0.00	13.30	0.4	29	1.46%
2019/07/05	0.1	13.20	0	0.00	13.30	0.1	30	0.21%
2019/07/01	0	0.00	2	13.30	13.25	-2	32	-6.23%
2019/06/28	3	13.18	0	0.00	13.20	3	32	9.34%
2019/06/27	3.4	13.19	3	13.32	13.20	0.4	31	1.17%
2019/06/25	1	13.20	0	0.00	13.20	1	31	3.22%
2019/06/24	0	0.00	3	13.33	13.35	-3	30	-9.81%
2019/06/21	1	13.20	1	13.30	13.30	0	30	0.00%
2019/06/20	0	0.00	2	13.30	13.30	-2	31	-6.42%
2019/06/19	9.5	13.15	3	13.25	13.25	6.5	31	20.70%
2019/06/17	0	0.00	1	13.25	13.25	-1	30	-3.26%
2019/06/14	3	13.15	2	13.25	13.25	1	31	3.20%
2019/06/13	6	13.23	12	13.29	13.20	-6	30	-19.51%
2019/06/12	6	13.12	0	0.00	13.15	6	26	22.24%
2019/06/11	2	13.15	0	0.00	13.20	2	26	7.56%
2019/06/10	0	0.00	4	13.26	13.20	-4	26	-15.21%
2019/06/06	1	13.15	0	0.00	13.20	1	25	3.99%
2019/06/05	0.5	13.10	0	0.00	13.15	0.5	24	2.09%
2019/06/04	4	13.15	2	13.20	13.20	2	24	8.13%
2019/05/31	0	0.00	2	13.28	13.25	-2	25	-7.93%
2019/05/29	2	13.15	0	0.00	13.20	2	25	7.91%
2019/05/28	2	13.20	0	0.00	13.25	2	25	7.86%
2019/05/24	0	0.00	2	13.43	13.35	-2	25	-7.71%
2019/05/23	0	0.00	1	13.35	13.35	-1	25	-3.97%
2019/05/21	0	0.00	3	13.27	13.25	-3	26	-11.52%
2019/05/20	6	13.13	2	13.25	13.25	4	25	15.63%
2019/05/16	0	0.00	6	13.37	13.40	-6	25	-23.72%
2019/05/15	0	0.00	1	13.40	13.35	-1	24	-4.02%
2019/05/14	1	13.05	2	13.20	13.20	-1	24	-4.03%
2019/05/13	4	13.13	0	0.00	13.20	4	24	16.08%
2019/05/10	0	0.00	2	13.25	13.25	-2	24	-8.08%
2019/05/07	0	0.00	1	13.25	13.20	-1	23	-4.23%
2019/05/06	2	13.15	4	13.20	13.15	-2	23	-8.52%
2019/05/03	1	13.15	0	0.00	13.20	1	23	4.27%
2019/04/30	0	0.00	1	13.25	13.20	-1	23	-4.20%
2019/04/29	0	0.00	3	13.20	13.20	-3	26	-11.24%
2019/04/25	14	13.11	6	13.18	13.15	8	26	30.21%
2019/04/23	1	13.20	1	13.25	13.25	0	24	0.00%
2019/04/18	3	13.30	3	13.45	13.25	0	25	0.00%
2019/04/17	9	13.19	6	13.28	13.45	3	25	11.90%
2019/04/16	1	13.20	1	13.25	13.25	0	25	0.00%
2019/04/15	0	0.00	1	13.25	13.25	-1	25	-3.87%
2019/04/12	6	13.20	9	13.28	13.20	-3	25	-11.60%
2019/04/11	5	13.17	1	13.25	13.15	4	25	15.85%
2019/04/10	4	13.15	4	13.23	13.25	0	24	0.00%
2019/04/09	0	0.00	1	13.25	13.25	-1	24	-4.12%
2019/04/08	7	13.20	3	13.27	13.15	4	23	16.80%
2019/03/26	0	0.00	1	13.35	13.30	-1	22	-4.54%
2019/03/25	0	0.00	1	13.25	13.25	-1	22	-4.55%
2019/03/22	3	13.17	2	13.25	13.25	1	21	4.57%
2019/03/20	1	13.20	1	13.30	13.25	0	20	0.00%
2019/03/18	1	13.25	0	0.00	13.30	1	20	4.93%
2019/03/15	0	0.00	1	13.45	13.35	-1	20	-4.98%
2019/03/11	0.2	13.50	0	0.00	13.50	0.2	20	1.00%
2019/03/08	0	0.00	1	13.30	13.35	-1	20	-4.83%
2019/03/07	2.3	13.21	1	13.35	13.35	1.3	21	6.18%
2019/03/05	2	13.15	2	13.25	13.25	0	21	0.00%
2019/02/22	0.5	13.25	1	13.35	13.35	-0.5	20	-2.54%
2019/02/21	1	13.20	0	0.00	13.30	1	20	4.96%
2019/02/20	1	13.15	1	13.30	13.35	0	19	0.00%
2019/02/19	0	0.00	1	13.40	13.30	-1	19	-5.16%
2019/02/18	1	13.15	0	0.00	13.20	1	18	5.29%
2019/02/11	0	0.00	1	13.35	13.35	-1	19	-5.21%
2019/01/29	1	13.15	0	0.00	13.20	1	19	5.17%
2019/01/25	1	13.10	1	13.20	13.50	0	19	0.00%
2019/01/18	0	0.00	4	12.94	13.45	-4	18	-21.09%
2019/01/15	2	12.80	1	12.90	12.80	1	15	6.36%
2019/01/14	3	12.78	0	0.00	12.85	3	15	18.74%
2019/01/09	0	0.00	1	13.00	13.00	-1	15	-6.63%
2019/01/08	0	12.75	0	0.00	12.90	0	14	0.23%
2019/01/07	0.3	12.85	1	13.05	12.85	-0.7	14	-4.63%
2019/01/04	1	12.75	1	12.85	12.85	0	14	0.00%
2019/01/03	0.6	12.75	1	12.90	12.85	-0.4	16	-2.18%
2019/01/02	4	12.83	2	12.90	12.80	2	16	12.00%
2018/12/21	0	0.00	2	13.00	13.00	-2	17	-11.46%
2018/12/20	0	0.00	1	12.95	12.85	-1	17	-5.79%
2018/12/19	0.1	12.95	1	12.95	12.95	-0.9	17	-5.05%
2018/12/18	2	12.85	1	12.90	12.85	1	17	5.85%
2018/12/14	0.6	12.85	0	0.00	12.95	0.6	18	3.07%
2018/12/12	1	12.90	1	12.95	12.95	0	18	0.00%
2018/12/11	0.3	12.85	1	13.00	12.95	-0.7	18	-3.67%
2018/12/07	0	0.00	1	12.95	12.95	-1	19	-5.04%
2018/12/06	3	12.82	2	12.85	12.85	1	20	4.89%
2018/12/05	2	12.90	0	0.00	12.90	2	20	9.94%
2018/12/03	0	0.00	3	13.05	13.10	-3	21	-13.92%
2018/11/30	5	12.80	3	13.00	12.95	2	21	9.46%
2018/11/26	0	0.00	1	13.00	13.00	-1	21	-4.74%
2018/11/23	0.1	12.70	0	0.00	13.00	0.1	21	0.62%
2018/11/22	0	0.00	1	13.05	13.05	-1	22	-4.52%
2018/11/21	0.2	12.90	0	0.00	12.90	0.2	23	0.99%
2018/11/20	1	12.80	2	12.93	12.90	-1	23	-4.34%
2018/11/19	2	12.85	1	12.90	12.90	1	23	4.32%
2018/11/15	0	12.90	0	0.00	12.95	0	23	0.01%
2018/11/14	1	12.90	0	0.00	12.90	1	23	4.19%
2018/11/13	0	0.00	0	14.30	13.00	0	23	-0.01%
2018/11/12	0	0.00	5	12.97	13.05	-5	24	-20.60%
2018/11/09	3.8	12.78	1	12.90	12.90	2.8	24	11.73%
2018/11/08	2	12.90	0	0.00	12.90	2	24	8.29%
2018/11/06	2	12.85	2	13.00	13.05	0	24	0.00%
2018/11/02	2	12.75	3	12.95	13.15	-1	25	-3.98%
2018/11/01	1	12.75	1	12.85	12.85	0	26	0.00%
2018/10/31	1	12.75	2	12.85	12.90	-1	27	-3.70%
2018/10/30	3.3	12.70	1	12.80	12.80	2.3	27	8.29%
2018/10/26	2	12.73	2	12.85	12.90	0	27	0.00%
2018/10/25	1	12.70	1	12.75	12.90	0	27	0.00%
2018/10/19	1	12.85	1	12.95	12.95	0	27	0.00%
2018/10/15	0	0.00	0	14.00	12.90	0	28	-0.01%
2018/10/11	0	0.00	2	13.40	13.00	-2	31	-6.38%
2018/10/08	0	0.00	2	13.58	13.55	-2	29	-6.76%
2018/10/05	0.3	13.45	0	0.00	13.55	0.3	29	1.01%
2018/10/04	4	13.55	0	0.00	13.55	4	28	13.85%
2018/10/02	0.2	13.55	1	13.70	13.70	-0.8	28	-2.65%
2018/10/01	1.7	13.50	2	13.63	13.65	-0.4	28	-1.23%
2018/09/28	1	13.55	0	0.00	13.55	1	28	3.47%
2018/09/26	0.2	13.50	0	0.00	13.60	0.2	28	0.66%
2018/09/20	0.2	13.45	0	0.00	13.55	0.2	28	0.55%
2018/09/17	0	0.00	1	13.55	13.55	-1	29	-3.37%
2018/09/14	0.2	13.45	0	0.00	13.50	0.2	29	0.60%
2018/09/13	0	13.50	1	13.50	13.50	-1	29	-3.34%
2018/09/12	1.5	13.33	1	13.40	13.40	0.5	29	1.61%
2018/09/11	0.3	13.35	1	13.45	13.45	-0.7	29	-2.21%
2018/09/10	1.6	13.34	2	13.48	13.45	-0.4	29	-1.35%
2018/09/07	2	13.45	0	0.00	13.45	2	29	6.84%
2018/09/05	0.4	13.45	1	13.55	13.55	-0.6	29	-2.01%
2018/09/04	0.2	13.45	0	0.00	13.55	0.2	30	0.66%
2018/08/31	3.8	13.41	3	13.50	13.50	0.8	32	2.51%
2018/08/30	0	0.00	1	13.55	13.55	-1	32	-3.10%
2018/08/29	3	13.47	2	13.50	13.50	1	32	3.08%
2018/08/28	5	13.40	5	13.53	13.55	0	32	0.00%
2018/08/15	0	0.00	1	13.55	13.65	-1	35	-2.85%
2018/08/14	0.3	13.60	2	13.53	13.50	-1.7	35	-4.79%
2018/08/13	1	13.45	0	0.00	13.45	1	35	2.82%
2018/08/10	1	13.60	0	0.00	13.60	1	35	2.85%
2018/08/09	0.1	13.70	0	0.00	13.75	0.1	34	0.30%
2018/08/08	0	13.70	1	13.65	13.70	-1	34	-2.93%
2018/08/07	0.6	13.55	1	13.65	13.60	-0.4	32	-1.27%
2018/08/01	0	0.00	3	13.52	13.60	-3	33	-8.89%
2018/07/30	2	13.40	0	0.00	13.40	2	40	4.96%
2018/07/25	2	13.43	0	0.00	13.40	2	41	4.83%
2018/07/23	0.4	13.50	0	0.00	13.50	0.4	42	0.87%
2018/07/20	0	13.60	0	0.00	13.55	0	42	0.00%
2018/07/19	0.6	13.35	0	0.00	13.45	0.6	41	1.51%
2018/07/18	1	14.00	1	14.05	14.00	0	41	0.00%
2018/07/17	0	0.00	2	14.05	14.10	-2	38	-5.18%
2018/07/16	0.7	13.75	0	0.00	13.95	0.7	38	1.70%
2018/07/13	1.3	13.85	1	13.95	13.95	0.3	38	0.89%
2018/07/12	1	13.90	2	13.95	13.95	-1	38	-2.57%
2018/07/10	0.3	14.00	1	14.00	13.95	-0.7	40	-1.79%
2018/07/09	0.6	13.85	0	0.00	13.95	0.6	40	1.38%
2018/07/06	0.1	13.85	5	14.03	13.95	-4.9	40	-12.07%
2018/07/05	2	13.83	1	13.85	13.85	1	40	2.50%
2018/07/04	0	0.00	2	14.00	13.95	-2	40	-4.92%
2018/07/02	0	0.00	1.1	13.96	13.95	-1.1	40	-2.64%
2018/06/29	1	13.85	0	0.00	13.85	1	40	2.45%
2018/06/28	0	0.00	3	13.98	14.00	-3	40	-7.34%
2018/06/27	2.4	13.81	1	13.85	13.80	1.4	41	3.44%
2018/06/26	0.2	13.90	0	0.00	13.95	0.2	46	0.41%
2018/06/25	0.2	13.85	0	0.00	13.95	0.2	46	0.39%
2018/06/22	0.1	13.90	2	13.98	13.90	-1.9	46	-4.08%
2018/06/21	3	13.88	1	13.95	13.85	2	46	4.26%
2018/06/20	1	13.90	1	13.95	14.00	0	46	0.00%
2018/06/19	3	13.97	1	14.00	14.00	2	46	4.29%
2018/06/15	1	14.00	1	14.05	14.05	0	46	0.03%
2018/06/14	2	14.00	2	14.05	14.05	0	47	0.03%
2018/06/13	1.2	13.96	2	14.03	14.05	-0.8	48	-1.73%
2018/06/12	3	13.92	0	0.00	14.00	3	49	6.10%
2018/06/11	1	14.05	0	0.00	14.05	1	49	2.03%
2018/06/08	2	14.10	0	0.00	14.10	2	51	3.91%
2018/06/07	13	14.11	7	14.25	14.25	6	51	11.75%
2018/05/31	0	14.00	0	0.00	14.10	0	51	0.08%
2018/05/30	1	14.05	0	0.00	14.10	1	51	1.95%
2018/05/29	0	0.00	1	14.20	14.20	-1	50	-1.97%
2018/05/28	0.3	14.10	0	0.00	14.10	0.3	50	0.64%
2018/05/25	0.5	14.05	0	0.00	14.10	0.5	49	0.98%
2018/05/22	0.2	14.05	1	14.20	14.15	-0.8	47	-1.70%
2018/05/21	0.8	14.00	0	0.00	14.15	0.8	47	1.67%
2018/05/18	0	0.00	1	14.20	14.15	-1	47	-2.10%
2018/05/17	0.2	14.00	1	14.10	14.05	-0.8	47	-1.67%
2018/05/16	0.6	14.00	0	0.00	14.10	0.6	48	1.32%
2018/05/15	0	0.00	1	14.10	14.05	-1	48	-2.05%
2018/05/11	0.4	14.00	0	0.00	14.05	0.4	50	0.73%
2018/05/10	0	0.00	1	14.10	14.00	-1	51	-1.96%
2018/05/09	2	14.00	0	0.00	14.00	2	52	3.78%
2018/05/08	0	0.00	2	14.20	14.10	-2	52	-3.80%
2018/05/07	3.2	14.00	1	14.20	14.20	2.2	52	4.23%
2018/05/04	0	0.00	1	14.15	14.10	-1	49	-2.00%
2018/05/03	2	14.00	2	14.05	14.05	0	46	0.00%
2018/05/02	2.3	13.97	2	14.05	14.00	0.3	46	0.74%
2018/04/30	0	0.00	1	14.00	14.05	-1	45	-2.18%
2018/04/27	0.2	13.90	1	13.95	13.95	-0.8	46	-1.65%
2018/04/26	5.2	13.95	3	14.05	13.95	2.2	46	4.68%
2018/04/24	0	0.00	3	14.05	14.00	-3	48	-6.17%
2018/04/23	3	14.00	0	0.00	14.05	3	49	6.12%
2018/04/20	3	14.00	4	14.08	14.05	-1	49	-2.00%
2018/04/19	1	14.00	1	14.05	14.00	0	50	0.00%
2018/04/18	1	14.00	2	14.05	14.00	-1	50	-1.92%
2018/04/17	1.8	13.96	1	14.05	14.00	0.8	51	1.57%
2018/04/16	2.2	14.00	2	14.08	14.00	0.2	52	0.33%
2018/04/13	1.3	14.04	0	0.00	14.05	1.3	52	2.40%
2018/04/11	0.1	14.05	0	0.00	14.15	0.1	55	0.24%
2018/04/10	0.1	14.05	0	0.00	14.20	0.1	56	0.19%
2018/04/09	3	13.98	4	14.11	14.15	-1	56	-1.77%
2018/04/03	1	14.00	1	14.05	14.10	0	56	0.00%
2018/04/02	2	14.03	1	14.10	14.10	1	57	1.74%
2018/03/30	0	14.05	0	0.00	14.10	0	58	0.01%
2018/03/29	0	0.00	6	14.05	14.25	-6	58	-10.30%
2018/03/28	5	13.89	1	13.90	13.90	4	52	7.61%
2018/03/27	0	0.00	5	13.98	13.90	-5	52	-9.48%
2018/03/26	0.4	13.80	0	0.00	13.90	0.4	52	0.80%
2018/03/22	3	13.90	1	13.95	13.95	2	52	3.82%
2018/03/21	1	13.95	3	14.00	13.90	-2	51	-3.88%
2018/03/20	1.1	13.90	1	13.95	13.90	0.1	52	0.15%
2018/03/16	4	13.98	0	0.00	14.00	4	49	8.02%
2018/03/15	0	0.00	2	14.05	14.00	-2	48	-4.12%
2018/03/14	6	13.99	1	14.00	14.05	5	47	10.48%
2018/02/01	0	0.00	2	15.00	15.00	-2	50	-3.93%
2018/01/22	0	0.00	1	14.75	14.70	-1	49	-2.02%
2018/01/19	0	14.50	0	0.00	14.60	0	49	0.02%
2018/01/18	0.6	14.65	1	14.80	14.70	-0.4	48	-0.77%
2018/01/17	0.5	14.60	0	0.00	14.75	0.5	47	1.08%
2018/01/16	0.9	14.60	1	14.60	14.70	-0.1	46	-0.29%
2018/01/15	1	14.50	0	0.00	14.60	1	45	2.19%
2018/01/09	0	14.50	0	0.00	14.50	0	44	0.07%