中化生 (1762)-兆豐-桃園券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.15
漲跌
▼0.10
漲幅
-0.22%
成交量
128張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	45.15	0	0.00	45.15	2	297	0.67%
2024/04/19	13	44.60	0	0.00	43.80	13	309	4.21%
2024/04/18	5	45.47	0	0.00	45.70	5	308	1.62%
2024/04/16	0	45.50	0	0.00	45.10	0	318	0.01%
2024/04/15	2	46.20	0	0.00	46.15	2	320	0.62%
2024/04/11	2	47.78	0	0.00	47.65	2	309	0.65%
2024/04/03	2	47.88	0	0.00	47.60	2	301	0.66%
2024/04/02	1	48.95	0	0.00	48.75	1	293	0.34%
2024/03/29	0	0.00	4	48.85	48.85	-4	289	-1.38%
2024/03/26	3	49.47	0	0.00	49.10	3	285	1.05%
2024/03/14	0	0.00	1	48.50	49.25	-1	288	-0.35%
2024/03/12	4	50.00	0	0.00	49.70	4	288	1.38%
2024/03/08	0	0.00	11	48.26	48.30	-11	295	-3.73%
2024/03/06	1	49.60	0	0.00	49.75	1	316	0.32%
2024/02/20	2	49.90	0	0.00	50.10	2	437	0.46%
2024/01/30	2	51.60	0	0.00	51.50	2	442	0.45%
2024/01/19	0	0.00	33	51.42	51.20	-33	449	-7.34%
2024/01/18	0	0.00	17	51.20	51.10	-17	445	-3.81%
2024/01/17	1	52.00	0	0.00	51.40	1	444	0.23%
2024/01/11	0	0.00	1	54.40	54.20	-1	432	-0.23%
2024/01/10	20	54.85	0	0.00	54.50	20	439	4.55%
2024/01/09	10	56.10	0	0.00	56.10	10	435	2.30%
2024/01/02	0	58.50	5	57.90	57.80	-5	446	-1.11%
2023/12/29	0	0.00	6	57.43	57.40	-6	447	-1.34%
2023/12/26	0	0.00	1	56.70	56.60	-1	458	-0.22%
2023/12/21	7	56.81	1	56.90	56.80	6	462	1.30%
2023/12/18	1	57.80	21	57.84	57.40	-20	475	-4.21%
2023/12/15	0	0.00	15	56.91	56.70	-15	472	-3.17%
2023/12/12	10	56.60	0	0.00	56.60	10	490	2.04%
2023/12/11	20	57.30	0	0.00	57.10	20	490	4.07%
2023/12/08	4	58.30	0.4	58.29	58.10	3.7	487	0.75%
2023/12/07	21	58.40	1	58.80	58.00	20	490	4.08%
2023/12/05	10	59.30	0	0.00	59.20	10	492	2.03%
2023/12/04	2	60.10	22	60.20	60.30	-20	487	-4.10%
2023/12/01	5	59.40	6	59.47	59.30	-1	475	-0.21%
2023/11/30	1	58.60	0.7	58.60	58.50	0.4	466	0.08%
2023/11/29	0	0.00	1	59.00	59.00	-1	467	-0.21%
2023/11/28	25	59.03	2	59.20	59.20	23	466	4.93%
2023/11/27	4	61.63	52	61.06	61.30	-48	438	-10.95%
2023/11/24	31	58.06	1	58.10	57.90	30	384	7.80%
2023/11/21	6	57.00	0	0.00	57.10	6	380	1.58%
2023/11/20	1	57.50	11	57.41	57.60	-10	377	-2.65%
2023/11/16	0	0.00	5	55.80	56.00	-5	371	-1.35%
2023/11/15	0	0.00	5	55.40	55.40	-5	377	-1.32%
2023/11/14	5	54.50	0	0.00	54.50	5	390	1.28%
2023/11/09	0	0.00	2	55.20	54.70	-2	397	-0.50%
2023/11/07	2	55.10	5	55.70	55.10	-3	423	-0.71%
2023/11/06	0	0.00	5	55.10	55.10	-5	438	-1.14%
2023/11/03	1	54.50	1	55.10	54.50	0	463	0.00%
2023/10/27	1	54.70	10	54.95	54.60	-9	508	-1.77%
2023/10/25	0	0.00	5	54.60	54.00	-5	540	-0.92%
2023/10/19	0	0.00	5	54.40	53.80	-5	581	-0.86%
2023/10/06	0	0.00	19	58.56	58.70	-19	676	-2.81%
2023/10/05	0	0.00	16	58.24	58.20	-16	737	-2.17%
2023/09/21	7	60.10	0	0.00	59.70	7	1,077	0.65%
2023/09/20	6	60.50	5	61.30	60.70	1	1,150	0.09%
2023/09/19	27	61.17	0	0.00	61.10	27	1,207	2.24%
2023/09/18	0	0.00	14	62.49	62.40	-14	1,203	-1.16%
2023/09/14	0	0.00	9	61.62	61.60	-9	1,210	-0.74%
2023/09/11	18	60.97	17	61.74	60.50	1	1,236	0.08%
2023/09/08	10	60.10	0	0.00	60.20	10	1,246	0.80%
2023/09/06	8	60.90	0	0.00	60.80	8	1,349	0.59%
2023/09/05	1	61.30	1	62.30	61.30	0	1,387	0.00%
2023/09/04	10	61.50	0	0.00	61.90	10	1,405	0.71%
2023/09/01	0	0.00	13	63.04	62.60	-13	1,415	-0.92%
2023/08/31	20	61.80	0	0.00	61.90	20	1,429	1.40%
2023/08/28	5	61.80	0	0.00	61.80	5	1,486	0.34%
2023/08/22	10	62.90	0	0.00	63.00	10	1,619	0.62%
2023/08/21	0	0.00	65	64.22	64.10	-65	1,633	-3.98%
2023/08/18	10	63.94	40	63.85	63.60	-30	1,653	-1.81%
2023/08/14	0	66.60	1	66.20	65.60	-1	1,812	-0.06%
2023/08/11	7	67.77	0	0.00	67.50	7	1,872	0.37%
2023/08/08	15	71.23	0	0.00	71.50	15	2,011	0.75%
2023/08/07	5	72.30	0	0.00	72.40	5	2,204	0.23%
2023/08/02	12	73.20	1	72.60	72.80	11	2,342	0.47%
2023/08/01	3	73.50	0	0.00	73.90	3	2,390	0.13%
2023/07/31	76	73.93	20	75.11	73.60	56	2,435	2.30%
2023/07/28	10	76.10	1	76.50	76.20	9	2,494	0.36%
2023/07/27	0	0.00	16	77.78	77.30	-16	2,506	-0.64%
2023/07/26	11	76.50	1	76.10	76.10	10	2,535	0.39%
2023/07/25	10	76.60	10	77.60	77.80	0	2,605	0.00%
2023/07/24	2	77.20	1	77.00	77.00	1	2,647	0.04%
2023/07/21	0	0.00	1	78.90	78.60	-1	2,668	-0.04%
2023/07/20	0	0.00	3	80.00	79.50	-3	2,674	-0.11%
2023/07/19	0	0.00	19	80.47	79.30	-19	2,696	-0.70%
2023/07/18	20	79.20	0	0.00	78.00	20	2,749	0.73%
2023/07/17	0	0.00	10	81.15	80.30	-10	2,781	-0.36%
2023/07/14	8	78.30	58	80.22	80.30	-50	2,815	-1.78%
2023/07/13	35	78.64	0	0.00	78.50	35	2,858	1.22%
2023/07/12	51	78.89	1	78.00	78.40	50	2,936	1.70%
2023/07/11	60	81.32	0	0.00	81.30	60	2,978	2.01%
2023/07/10	25	88.77	21	90.57	90.30	4	2,984	0.13%
2023/07/07	35	89.94	20	91.10	89.90	15	3,033	0.49%
2023/07/05	6	96.75	9	93.89	93.20	-3	3,116	-0.10%
2023/07/04	7	94.71	7	94.80	94.80	0	3,142	0.00%
2023/07/03	1	92.90	0	0.00	92.90	1	3,173	0.03%
2023/06/30	4	92.88	3	92.40	92.40	1	3,197	0.03%
2023/06/29	4	91.83	5	91.92	91.80	-1	3,324	-0.03%
2023/06/28	12	90.90	9	91.03	91.80	3	3,426	0.09%
2023/06/27	3	89.40	28	88.09	89.30	-25	3,426	-0.73%
2023/06/26	20	85.20	0	0.00	85.00	20	3,458	0.58%
2023/06/21	15	85.80	15	87.10	86.50	0	3,473	0.00%
2023/06/12	2	85.35	20	85.01	84.00	-18	3,707	-0.49%
2023/06/06	0	0.00	2	90.30	90.40	-2	3,975	-0.05%
2023/06/02	8	88.30	3	87.70	87.60	5	4,115	0.12%
2023/05/31	3	89.80	0	0.00	88.80	3	4,226	0.07%
2023/05/26	3	91.80	0	0.00	90.70	3	4,223	0.07%
2023/05/25	0	0.00	1	93.30	92.80	-1	4,228	-0.02%
2023/05/24	4	93.65	0	0.00	94.30	4	4,240	0.09%
2023/05/23	5	95.08	0	0.00	95.00	5	4,221	0.12%
2023/05/22	1	95.40	0	0.00	95.40	1	4,218	0.02%
2023/05/19	3	94.90	0	0.00	92.50	3	4,184	0.07%
2023/05/18	3	98.00	0	0.00	97.80	3	4,115	0.07%
2023/05/16	1	95.80	1	97.70	96.60	0	4,034	0.00%
2023/05/12	7	95.73	5	97.70	93.80	2	4,028	0.05%
2023/05/11	7	95.73	5	97.70	94.90	2	3,951	0.05%
2023/05/10	0	0.00	0	102.50	102.50	0	3,756	0.00%
2023/05/04	3	98.30	3	97.70	98.10	0	3,529	0.00%
2023/05/02	1	96.60	1	95.40	95.70	0	3,432	0.00%
2023/04/27	1	92.50	1	92.20	91.80	0	3,319	0.00%
2023/04/24	1	89.60	1	89.20	89.20	0	3,228	0.00%
2023/04/13	0	0.00	0	86.00	88.00	0	2,870	0.00%
2023/04/11	1	82.00	1	81.60	81.80	0	2,768	0.00%
2023/04/10	0	0.00	2	81.70	82.70	-2	2,797	-0.07%
2023/04/07	4	82.20	2	82.35	82.60	2	2,905	0.07%
2023/04/06	1	80.80	7	80.93	81.40	-6	3,029	-0.20%
2023/03/30	6	79.88	0	0.00	79.00	6	2,938	0.20%
2023/03/29	1	82.30	1	82.70	82.00	0	2,798	0.00%
2023/03/28	2	80.05	2	76.60	76.00	0	2,695	0.00%
2023/03/27	0	0.00	2	77.50	78.00	-2	2,699	-0.07%
2023/03/24	2	72.60	4	73.08	73.40	-2	2,715	-0.07%
2023/03/21	3	72.10	0	0.00	72.10	3	2,918	0.10%
2023/03/20	3	71.20	0	0.00	71.20	3	2,996	0.10%
2023/03/17	0	0.00	1	70.80	71.30	-1	2,982	-0.03%
2023/03/15	1	73.30	3	72.73	72.90	-2	2,856	-0.07%
2023/03/14	7	72.33	2	72.70	70.50	5	2,755	0.18%
2023/03/13	2	67.60	3.3	69.19	71.40	-1.3	2,502	-0.05%
2023/03/10	4.1	65.41	7	65.93	65.80	-2.9	2,381	-0.12%
2023/03/09	5.2	66.85	6	67.03	67.10	-0.8	2,359	-0.03%
2023/03/08	4	69.05	0	0.00	67.90	4	2,326	0.17%
2023/03/07	0	0.00	1	77.00	75.10	-1	2,199	-0.05%
2023/03/06	3	74.87	2	75.05	75.10	1	2,149	0.05%
2023/03/02	0	0.00	3	70.07	72.10	-3	1,991	-0.15%
2023/02/23	1	68.30	1	69.10	69.00	0	1,889	0.00%
2023/02/22	0	0.00	26	68.01	67.90	-26	1,859	-1.40%
2023/02/20	1	67.90	1	67.60	67.00	0	1,832	0.00%
2023/02/17	0	0.00	1	66.60	66.80	-1	1,814	-0.06%
2023/02/10	0	0.00	1	66.30	65.50	-1	1,746	-0.06%
2022/12/29	1	64.90	1	65.80	65.40	0	1,495	0.00%
2022/12/28	1	66.90	2	67.95	65.30	-1	1,457	-0.07%
2022/12/27	2	68.40	13	67.74	68.90	-11	1,346	-0.82%
2022/12/26	3	68.20	16	69.51	69.80	-13	1,200	-1.08%
2022/12/20	1	62.10	3	62.20	60.80	-2	962	-0.21%
2022/12/19	3	64.60	1	64.80	62.60	2	928	0.22%
2022/12/16	10	62.90	1	62.30	64.00	9	849	1.06%
2022/12/14	1	61.90	2	62.75	62.50	-1	726	-0.14%
2022/12/13	29	65.62	28	64.76	65.10	1	661	0.15%
2022/12/12	3	64.70	2	63.80	64.40	1	485	0.21%
2022/11/23	0	0.00	2	59.30	59.00	-2	482	-0.41%
2022/11/03	0	0.00	1	52.50	52.00	-1	686	-0.15%
2022/10/21	2	50.00	0	0.00	51.30	2	724	0.28%
2022/10/13	0	0.00	9	51.98	51.20	-9	833	-1.08%
2022/10/11	1	54.60	0	0.00	53.70	1	833	0.12%
2022/10/07	1	55.60	0	0.00	55.70	1	831	0.12%
2022/10/05	2	55.30	2	55.20	55.30	0	826	0.00%
2022/10/03	1	53.70	1	54.40	54.60	0	834	0.00%
2022/09/30	1	52.90	1	53.70	53.90	0	834	0.00%
2022/09/29	0	0.00	3	54.00	54.30	-3	833	-0.36%
2022/09/28	2	53.25	1	55.30	52.40	1	822	0.12%
2022/09/27	1	52.50	2	53.55	54.50	-1	822	-0.12%
2022/09/26	2	53.00	1	52.80	52.50	1	816	0.12%
2022/09/23	1	54.10	1	54.90	54.50	0	815	0.00%
2022/09/22	1	55.30	1	56.00	55.30	0	820	0.00%
2022/09/21	1	55.20	0	0.00	55.10	1	818	0.12%
2022/09/20	1	55.60	1	56.40	55.70	0	811	0.00%
2022/09/19	2	55.70	0	0.00	55.40	2	814	0.25%
2022/09/16	1	56.10	0	0.00	56.40	1	810	0.12%
2022/09/15	0	0.00	1	58.20	57.40	-1	809	-0.12%
2022/09/14	2	57.90	0	0.00	57.70	2	813	0.25%
2022/09/13	1	58.40	0	0.00	58.40	1	812	0.12%
2022/09/12	0	0.00	1	59.10	59.20	-1	817	-0.12%
2022/09/06	1	58.60	1	60.00	58.10	0	812	0.00%
2022/09/05	1	59.50	0	0.00	59.50	1	810	0.12%
2022/09/02	1	60.10	1	61.00	60.10	0	826	0.00%
2022/09/01	4	61.18	1	62.10	60.30	3	822	0.36%
2022/08/31	4	62.30	1	61.70	61.50	3	807	0.37%
2022/08/26	2	62.40	0	0.00	60.80	2	750	0.27%
2022/08/23	0	0.00	2	59.75	59.40	-2	672	-0.30%
2022/08/22	2	60.40	0	0.00	60.00	2	664	0.30%
2022/08/17	0	0.00	2	60.10	60.20	-2	616	-0.32%
2022/08/12	0	0.00	1	55.70	55.80	-1	618	-0.16%
2022/08/11	1	56.10	4	55.98	56.10	-3	631	-0.47%
2022/08/10	5	58.76	1	59.20	58.20	4	641	0.62%
2022/08/09	3	56.00	0	0.00	56.90	3	632	0.47%
2022/07/27	2	60.85	2	61.55	61.20	0	877	0.00%
2022/07/12	2	53.30	0	0.00	53.40	2	1,636	0.12%
2022/07/11	0	0.00	1	55.10	55.40	-1	1,836	-0.05%
2022/06/27	1	54.50	0	0.00	54.50	1	2,061	0.05%
2022/06/23	1	53.00	0	0.00	53.30	1	2,074	0.05%
2022/06/22	3	53.53	0	0.00	53.60	3	2,096	0.14%
2022/06/20	2	52.70	0	0.00	52.40	2	2,135	0.09%
2022/06/14	2	54.80	0	0.00	55.80	2	2,123	0.09%
2022/06/13	2	56.90	0	0.00	56.40	2	2,116	0.09%
2022/05/27	0	0.00	1	60.10	60.00	-1	2,103	-0.05%
2022/05/24	2	60.00	4	59.80	59.30	-2	2,094	-0.10%
2022/05/23	0	0.00	2	60.00	60.10	-2	2,074	-0.10%
2022/05/19	0	0.00	1	59.20	59.80	-1	2,056	-0.05%
2022/05/18	0	0.00	2	59.05	58.90	-2	2,039	-0.10%
2022/05/17	0	0.00	1	57.40	57.90	-1	2,014	-0.05%
2022/05/16	1	59.10	2	58.80	57.80	-1	2,008	-0.05%
2022/05/13	1	57.90	6	58.37	58.60	-5	1,995	-0.25%
2022/05/12	8	59.05	1	60.30	56.70	7	1,978	0.35%
2022/05/11	0	0.00	1	59.10	59.10	-1	1,823	-0.05%
2022/05/09	1	54.50	0	0.00	54.30	1	1,793	0.06%
2022/05/06	2	57.00	0	0.00	56.20	2	1,777	0.11%
2022/05/03	1	59.50	0	0.00	59.40	1	1,735	0.06%
2022/04/28	1	60.70	0	0.00	60.20	1	1,712	0.06%
2022/04/25	1	64.70	1	66.10	62.50	0	1,626	0.00%
2022/04/22	16	68.55	13	69.22	66.90	3	1,548	0.19%
2022/04/21	0	0.00	12	68.78	67.60	-12	1,470	-0.82%
2022/04/20	10	66.94	11	66.73	66.70	-1	1,327	-0.08%
2022/04/19	11	65.35	7	64.17	66.20	4	1,254	0.32%
2022/04/18	12	68.39	2	69.70	67.20	10	1,170	0.85%
2022/04/15	20	67.80	22	67.97	64.60	-2	892	-0.22%
2022/04/14	3	64.50	2	64.60	64.00	1	705	0.14%
2022/03/25	7	55.44	5	53.90	54.30	2	428	0.47%
2022/03/17	0	0.00	1	52.50	52.40	-1	376	-0.27%
2022/03/11	1	51.50	0	0.00	52.10	1	404	0.25%
2022/03/08	1	52.00	0	0.00	51.00	1	428	0.23%
2022/03/07	0	0.00	1	53.30	53.30	-1	422	-0.24%
2022/03/04	2	55.50	0	0.00	55.40	2	419	0.48%
2022/02/11	1	61.00	0	0.00	61.60	1	528	0.19%
2022/02/08	0	63.00	0	0.00	63.40	0	582	0.00%
2022/01/25	2	61.00	0	0.00	60.90	2	614	0.33%
2022/01/13	1	65.80	0	0.00	65.90	1	674	0.15%
2021/12/14	6	64.72	0	0.00	64.50	6	1,006	0.60%
2021/11/26	0	0.00	2	65.20	63.80	-2	1,799	-0.11%
2021/11/09	17	60.82	0	0.00	61.40	17	2,150	0.79%
2021/11/02	5	65.40	0	0.00	65.20	5	2,158	0.23%
2021/10/04	0	0.00	0.1	78.90	78.00	-0.1	2,013	0.00%
2021/09/27	0	0.00	1	83.00	81.50	-1	1,967	-0.05%
2021/09/24	1	80.60	1	81.50	82.00	0	1,966	0.00%
2021/09/16	1	79.00	0	0.00	79.10	1	1,991	0.05%
2021/09/15	1	79.30	0	0.00	80.00	1	1,981	0.05%
2021/09/13	0	0.00	2	81.60	82.70	-2	1,960	-0.10%
2021/09/10	1	80.00	0	0.00	80.50	1	1,919	0.05%
2021/09/09	0	0.00	5	79.56	79.00	-5	1,848	-0.27%
2021/09/08	5.1	77.05	4	79.70	75.80	1.1	1,792	0.06%
2021/09/07	0	0.00	3	80.57	80.70	-3	1,751	-0.17%
2021/09/06	7	82.69	0	0.00	77.00	7	1,707	0.41%
2021/09/03	5	80.80	5	80.10	80.10	0	1,585	0.00%
2021/09/02	0	0.00	1	81.50	80.00	-1	1,551	-0.06%
2021/09/01	42	79.33	48	79.76	81.20	-6	1,486	-0.40%
2021/08/31	7	75.50	0.1	79.30	79.30	6.9	1,301	0.53%
2021/08/30	0	0.00	1	71.70	72.10	-1	1,259	-0.08%
2021/08/27	0	0.00	3	71.80	71.80	-3	1,243	-0.24%
2021/08/13	5	67.06	5	67.80	67.80	0	1,175	0.00%
2021/08/11	0	0.00	13	64.23	64.20	-13	1,233	-1.05%
2021/07/20	2	64.30	2	65.10	62.80	0	2,485	0.00%
2021/07/09	10	62.90	5	63.00	62.90	5	2,536	0.20%
2021/07/07	4	63.80	0	0.00	63.70	4	2,568	0.16%
2021/07/02	3	65.50	0	0.00	65.20	3	2,655	0.11%
2021/07/01	1	67.00	0	0.00	65.50	1	2,668	0.04%
2021/06/30	0	0.00	1	66.90	67.10	-1	2,652	-0.04%
2021/06/29	0	0.00	1	67.30	67.90	-1	2,639	-0.04%
2021/06/28	1	68.00	0	0.00	68.00	1	2,616	0.04%
2021/06/23	0	0.00	3	65.20	65.30	-3	2,575	-0.12%
2021/06/08	0	0.00	10	64.60	65.10	-10	2,503	-0.40%
2021/06/07	0	0.00	1	63.60	64.20	-1	2,496	-0.04%
2021/06/04	10	64.90	0	0.00	64.10	10	2,470	0.40%
2021/06/03	1	65.50	0	0.00	65.50	1	2,445	0.04%
2021/06/02	0	0.00	1	64.50	64.40	-1	2,443	-0.04%
2021/05/26	1	63.80	0	0.00	63.20	1	2,367	0.04%
2021/05/24	0	0.00	7	65.50	64.00	-7	2,372	-0.30%
2021/05/19	1	65.60	1	63.00	62.80	0	2,332	0.00%
2021/05/18	0	0.00	11	62.41	63.90	-11	2,271	-0.48%
2021/05/17	12	63.04	8	64.00	65.30	4	2,144	0.19%
2021/05/13	1	65.50	1	65.90	58.20	0	1,967	0.00%
2021/05/12	2	61.70	0	0.00	61.70	2	1,831	0.11%
2021/05/05	0	0.00	21	66.55	65.80	-21	1,601	-1.31%
2021/05/04	22	70.96	2	68.30	67.20	20	1,561	1.28%
2021/05/03	0	0.00	2	67.20	67.80	-2	1,278	-0.16%
2021/04/29	1	64.00	0	0.00	64.90	1	1,187	0.08%
2021/04/27	5	67.10	0	0.00	67.30	5	1,187	0.42%
2021/04/26	1	64.70	0	0.00	64.50	1	1,104	0.09%
2021/04/20	0	0.00	1	63.30	63.20	-1	1,089	-0.09%
2021/04/19	0	0.00	1	63.20	63.30	-1	1,092	-0.09%
2021/04/12	2	61.25	3	63.20	61.90	-1	1,019	-0.10%
2021/04/07	0	0.00	1	60.10	60.00	-1	929	-0.11%
2021/03/30	0	0.00	10	58.50	58.50	-10	920	-1.09%
2021/03/29	0	0.00	3	59.20	58.80	-3	944	-0.32%
2021/03/26	0	0.00	13	58.40	58.60	-13	981	-1.32%
2021/03/24	0	0.00	0	59.70	58.60	0	990	0.00%
2021/03/22	3	58.00	0	0.00	57.70	3	981	0.31%
2021/03/18	21	57.68	1	57.20	57.80	20	955	2.09%
2021/03/09	0	58.10	0	0.00	57.50	0	1,044	0.00%
2021/03/08	1	58.00	0	0.00	58.20	1	1,053	0.09%
2021/02/22	0	0.00	9	59.51	59.40	-9	1,110	-0.81%
2021/02/19	5	56.00	0	0.00	56.70	5	1,088	0.46%
2021/01/29	1	53.00	0	0.00	53.40	1	1,667	0.06%
2021/01/28	0	0.00	1	53.40	53.60	-1	1,831	-0.05%
2021/01/22	2	53.00	0	0.00	53.20	2	1,846	0.11%
2021/01/20	0	0.00	1	56.40	56.90	-1	1,851	-0.05%
2021/01/19	1	56.10	0	0.00	55.90	1	1,841	0.05%
2021/01/04	2	60.80	0	0.00	61.00	2	2,085	0.10%
2020/12/24	0	0.00	2	62.60	62.20	-2	2,554	-0.08%
2020/12/23	0	0.00	2	63.80	62.50	-2	2,830	-0.07%
2020/12/21	3	63.40	2	62.85	62.80	1	3,708	0.03%
2020/12/18	2	62.20	0	0.00	61.50	2	3,743	0.05%
2020/12/08	0	0.00	2	62.30	62.90	-2	4,447	-0.04%
2020/12/07	2	60.80	0	0.00	61.20	2	4,523	0.04%
2020/11/25	4	63.00	0	0.00	63.20	4	5,426	0.07%
2020/11/20	4	64.05	1	64.30	64.00	3	5,429	0.06%
2020/11/19	1	64.40	0	0.00	64.40	1	5,411	0.02%
2020/11/17	1	64.40	1	63.30	63.30	0	5,381	0.00%
2020/11/11	3	66.03	3	66.10	67.00	0	5,498	0.00%
2020/11/09	2	73.10	1	72.40	72.00	1	5,309	0.02%
2020/11/06	6	69.50	6	69.50	70.50	0	5,189	0.00%
2020/11/05	1	66.20	3	68.70	70.40	-2	5,116	-0.04%
2020/10/30	1	61.80	0	0.00	61.80	1	5,022	0.02%
2020/10/28	3	62.33	0	0.00	61.90	3	5,087	0.06%
2020/10/27	0	0.00	1	63.50	62.80	-1	5,092	-0.02%
2020/10/22	0	0.00	5	61.30	61.00	-5	5,146	-0.10%
2020/10/21	0	0.00	5	61.10	61.20	-5	5,169	-0.10%
2020/10/19	1	62.00	0	0.00	62.50	1	5,153	0.02%
2020/10/16	1	63.30	0.1	63.50	62.80	0.9	5,130	0.02%
2020/10/12	1	67.60	1	66.90	67.30	0	5,186	0.00%
2020/10/06	1	70.70	1	71.30	70.00	0	5,181	0.00%
2020/10/05	11	70.98	1	72.50	70.50	10	5,175	0.19%
2020/09/29	1	67.60	0	0.00	66.60	1	5,077	0.02%
2020/09/28	11	69.61	11	69.68	67.80	0	5,108	0.00%
2020/09/25	14	73.08	15	73.55	67.80	-1	4,899	-0.02%
2020/09/24	1	70.30	1	71.20	75.30	0	4,373	0.00%
2020/09/23	0	0.00	4	68.70	68.50	-4	4,135	-0.10%
2020/09/22	3	66.70	4	67.33	66.90	-1	4,149	-0.02%
2020/09/21	5	68.02	11	69.04	68.80	-6	4,218	-0.14%
2020/09/18	15	68.55	4	68.10	66.50	11	4,289	0.26%
2020/09/15	2	64.40	3	64.60	65.50	-1	4,263	-0.02%
2020/09/14	0	0.00	2	63.35	63.60	-2	4,368	-0.05%
2020/09/11	4	64.23	1	66.30	63.70	3	4,731	0.06%
2020/09/09	10.1	67.32	10	67.51	66.40	0.1	5,336	0.00%
2020/09/08	20	64.82	37	64.78	66.50	-17	5,054	-0.34%
2020/09/04	0	0.00	10	54.57	55.00	-10	4,718	-0.21%
2020/09/03	3	52.00	0	0.00	52.20	3	4,749	0.06%
2020/08/27	3	53.97	0	0.00	53.30	3	5,081	0.06%
2020/08/26	4	54.20	0	0.00	54.40	4	5,222	0.08%
2020/08/19	0	0.00	1	54.70	54.50	-1	5,977	-0.02%
2020/08/18	8	56.60	13	55.86	55.10	-5	6,137	-0.08%
2020/08/17	1	57.50	1	57.50	56.10	0	6,488	0.00%
2020/08/13	0	0.00	2	50.80	50.50	-2	6,638	-0.03%
2020/08/07	0	0.00	3	54.87	55.30	-3	8,375	-0.04%
2020/08/06	11	54.11	1	54.00	53.40	10	8,907	0.11%
2020/08/05	3	53.90	3	53.53	53.90	0	9,403	0.00%
2020/08/03	2	54.20	3	54.60	54.60	-1	9,916	-0.01%
2020/07/31	0	0.00	2	51.50	51.90	-2	10,124	-0.02%
2020/07/30	3	51.90	0	0.00	51.30	3	10,576	0.03%
2020/07/29	4	50.45	3	52.07	51.10	1	10,997	0.01%
2020/07/28	1	49.90	4	47.65	49.00	-3	11,050	-0.03%
2020/07/24	0	0.00	2	51.20	50.70	-2	11,218	-0.02%
2020/07/23	1	54.40	6	52.80	52.70	-5	11,300	-0.04%
2020/07/21	1	55.00	0	0.00	54.40	1	11,515	0.01%
2020/07/20	3	55.80	7	53.06	54.70	-4	11,657	-0.03%
2020/07/17	1	55.50	0	0.00	54.70	1	11,658	0.01%
2020/07/16	1	57.20	0	0.00	57.10	1	11,677	0.01%
2020/07/15	0	0.00	6	57.13	56.80	-6	11,867	-0.05%
2020/07/13	6	60.60	3	60.90	60.50	3	11,811	0.03%
2020/07/10	3	60.37	5	60.50	59.60	-2	11,811	-0.02%
2020/07/09	5	60.78	0	0.00	61.70	5	11,791	0.04%
2020/07/08	3	61.00	3	62.20	61.10	0	11,766	0.00%
2020/07/07	3	59.50	0	0.00	60.00	3	11,771	0.03%
2020/07/06	2	64.80	1	63.00	62.80	1	11,720	0.01%
2020/07/03	4	65.08	5	64.90	63.80	-1	11,665	-0.01%
2020/07/02	5	64.84	3	64.80	64.10	2	11,586	0.02%
2020/07/01	0	0.00	1	64.60	64.60	-1	11,526	-0.01%
2020/06/30	2	64.30	2	64.05	64.70	0	11,454	0.00%
2020/06/29	2	64.15	14	63.61	64.00	-12	11,302	-0.11%
2020/06/24	15	62.61	13	63.11	61.70	2	11,117	0.02%
2020/06/23	0	0.00	11	62.18	63.00	-11	10,970	-0.10%
2020/06/22	7	61.99	11	62.85	62.20	-4	10,938	-0.04%
2020/06/19	9	64.52	11	62.98	61.90	-2	10,866	-0.02%
2020/06/18	27	66.21	56	65.45	65.70	-29	10,728	-0.27%
2020/06/17	129	63.91	69	64.46	64.00	60	10,354	0.58%	大買/
2020/06/16	9	59.23	13	59.04	59.10	-4	9,904	-0.04%
2020/06/15	10	56.26	6	57.50	58.50	4	9,604	0.04%
2020/06/12	2	53.30	12	53.64	53.20	-10	9,489	-0.11%
2020/06/11	12	54.21	0	0.00	52.40	12	9,469	0.13%
2020/06/08	3	57.10	0	0.00	55.30	3	9,393	0.03%
2020/06/03	0	0.00	3	55.50	55.00	-3	9,854	-0.03%
2020/06/02	7	55.54	0	0.00	54.80	7	9,892	0.07%
2020/06/01	12	59.96	0	0.00	58.50	12	9,767	0.12%
2020/05/29	0	0.00	1	57.60	57.80	-1	9,708	-0.01%
2020/05/28	2	58.55	2	58.00	57.80	0	9,568	0.00%
2020/05/27	1	59.00	1	59.50	58.00	0	9,431	0.00%
2020/05/26	0	0.00	31	64.31	63.70	-31	9,256	-0.33%
2020/05/25	4	64.98	16	65.02	64.70	-12	9,045	-0.13%
2020/05/22	17	66.12	15	66.01	65.30	2	8,968	0.02%
2020/05/21	11	62.48	4	62.23	63.00	7	8,622	0.08%
2020/05/20	3	62.60	15	62.32	61.90	-12	8,530	-0.14%
2020/05/19	30	64.61	23	63.51	63.10	7	8,291	0.08%
2020/05/18	18	67.71	4	66.70	66.20	14	7,945	0.18%
2020/05/15	19	65.26	22	65.50	64.00	-3	7,574	-0.04%
2020/05/14	24	68.45	27	70.09	66.30	-3	7,296	-0.04%
2020/05/13	22	66.67	24	65.64	69.00	-2	6,520	-0.03%
2020/05/12	35	61.72	23	62.41	62.80	12	5,937	0.20%
2020/05/11	62	57.64	67	56.15	58.00	-5	5,425	-0.09%
2020/05/08	21	57.82	15	57.47	55.60	6	5,073	0.12%
2020/05/07	39	61.90	33	62.53	61.70	6	4,883	0.12%
2020/05/06	16	63.47	17	67.29	61.00	-1	4,632	-0.02%
2020/05/05	25	60.89	9	60.37	61.30	16	4,183	0.38%
2020/05/04	5	55.80	0	0.00	55.80	5	3,806	0.13%
2020/04/30	1	50.80	0	0.00	50.80	1	3,720	0.03%
2020/04/29	0	0.00	10	45.10	46.25	-10	3,573	-0.28%
2020/04/28	2	46.15	1	45.90	46.00	1	3,579	0.03%
2020/04/27	0	0.00	2	44.38	44.40	-2	3,556	-0.06%
2020/04/24	4	42.73	4	42.55	42.00	0	3,479	0.00%
2020/04/23	15	46.30	4	46.93	45.90	11	3,346	0.33%
2020/04/21	26	45.32	25	45.75	44.70	1	3,139	0.03%
2020/04/20	23	45.42	22	45.80	44.35	1	3,039	0.03%
2020/04/09	0	0.00	1	34.60	34.90	-1	2,576	-0.04%
2020/04/08	0	0.00	1	34.10	34.15	-1	2,516	-0.04%
2020/04/06	1	33.50	8	33.50	33.30	-7	2,481	-0.28%
2020/04/01	3	32.30	0	0.00	32.30	3	2,453	0.12%
2020/03/30	3	31.90	1	32.20	31.85	2	2,435	0.08%
2020/03/27	5	33.06	3	33.65	31.60	2	2,438	0.08%
2020/03/26	1	31.60	1	29.45	31.50	0	2,392	0.00%
2020/03/25	1	29.30	1	29.25	29.05	0	2,360	0.00%
2020/03/23	0	0.00	1	27.60	28.85	-1	2,331	-0.04%
2020/03/16	1	36.10	0	0.00	34.05	1	2,200	0.05%
2020/03/12	4	42.16	3	40.70	37.90	1	2,116	0.05%
2020/03/11	0	0.00	1	42.80	42.10	-1	1,993	-0.05%
2020/03/10	7	46.58	6	45.72	43.55	1	1,900	0.05%
2020/03/09	1	47.60	4	48.06	48.30	-3	1,724	-0.17%
2020/03/06	1	41.60	1	44.35	44.35	0	1,344	0.00%
2020/03/05	0	0.00	1	40.40	40.35	-1	1,208	-0.08%
2020/03/04	3	39.70	3	40.27	40.20	0	1,186	0.00%
2020/03/03	0	0.00	2	39.10	39.05	-2	1,149	-0.17%
2020/03/02	5	39.57	6	39.44	39.45	-1	1,182	-0.08%
2020/02/26	0	0.00	1	39.80	39.50	-1	1,159	-0.09%
2020/02/25	6	41.23	0	0.00	40.10	6	1,145	0.52%
2020/02/24	2	39.53	1	39.80	39.05	1	1,043	0.10%
2020/02/20	0	0.00	1	38.00	37.90	-1	980	-0.10%
2020/02/19	0	0.00	15	37.72	38.10	-15	982	-1.53%
2020/02/13	0	0.00	2	37.50	37.30	-2	972	-0.21%
2020/02/10	0	0.00	2	38.20	37.85	-2	988	-0.20%
2020/02/07	1	38.30	0	0.00	37.90	1	989	0.10%
2020/02/05	2	39.20	3	37.60	38.40	-1	986	-0.10%
2020/02/04	3	36.90	1	36.85	36.75	2	944	0.21%
2020/02/03	0	0.00	3	38.57	36.40	-3	943	-0.32%
2020/01/31	12	38.63	10	38.18	37.45	2	951	0.21%
2020/01/30	2	41.20	0	0.00	41.45	2	926	0.22%
2020/01/20	0	0.00	2	37.00	37.70	-2	869	-0.23%
2020/01/17	15	36.01	0	0.00	35.90	15	832	1.80%
2020/01/16	0	0.00	6	35.50	35.50	-6	824	-0.73%
2020/01/08	1	34.50	0	0.00	34.30	1	863	0.12%
2019/12/24	0	0.00	1	35.60	36.15	-1	887	-0.11%
2019/12/13	2	36.18	0	0.00	35.60	2	912	0.22%
2019/12/05	1	35.10	0	0.00	35.10	1	1,014	0.10%
2019/11/27	10	37.80	10	37.28	37.15	0	1,122	0.00%
2019/11/20	5	35.35	0	0.00	35.00	5	1,067	0.47%
2019/11/06	0	0.00	1	36.80	36.80	-1	1,219	-0.08%
2019/11/04	3	37.23	0	0.00	37.30	3	1,204	0.25%
2019/10/31	0	0.00	21	37.08	36.85	-21	1,175	-1.79%
2019/10/30	0	0.00	3	36.62	37.10	-3	1,144	-0.26%
2019/10/29	22	35.65	0	0.00	35.65	22	1,094	2.01%
2019/10/28	0	0.00	0.1	34.80	34.80	-0.1	1,103	-0.01%
2019/10/24	0	0.00	1	34.25	34.35	-1	1,134	-0.09%
2019/10/23	0	0.00	0	33.90	34.00	0	1,150	0.00%
2019/10/22	2	33.55	0	0.00	33.40	2	1,176	0.17%
2019/10/14	0	0.00	1	33.80	33.40	-1	1,338	-0.07%
2019/10/09	0	0.00	1	33.45	33.20	-1	1,402	-0.07%
2019/09/27	1	32.20	0	0.00	32.20	1	2,030	0.05%
2019/09/25	1	33.90	0	0.00	33.25	1	2,251	0.04%
2019/09/24	1	33.10	0	0.00	33.10	1	2,314	0.04%
2019/09/17	0	0.00	3	32.15	32.00	-3	2,358	-0.13%
2019/09/10	1	33.80	1	35.35	34.95	0	2,282	0.00%
2019/09/05	4	35.39	0	0.00	35.25	4	2,185	0.18%
2019/09/04	3	34.95	3	35.45	35.95	0	2,141	0.00%
2019/08/29	2	34.25	2	33.80	33.80	0	2,081	0.00%
2019/08/28	0	0.00	3	34.20	33.60	-3	2,069	-0.14%
2019/08/27	1	33.85	1	33.90	34.10	0	2,061	0.00%
2019/08/26	1	33.40	5	33.01	33.20	-4	2,047	-0.20%
2019/08/22	0	0.00	1	34.00	34.00	-1	2,033	-0.05%
2019/08/21	1	34.45	0	0.00	34.30	1	2,024	0.05%
2019/08/20	3	34.32	0	0.00	34.90	3	1,974	0.15%
2019/08/13	1	31.40	0	0.00	31.30	1	1,841	0.05%
2019/08/12	1	31.80	0	0.00	31.65	1	1,832	0.05%
2019/08/06	2	30.13	2	31.20	31.35	0	1,800	0.00%
2019/08/02	1	32.00	1	31.85	31.55	0	1,783	0.00%
2019/07/30	0.1	32.70	1	32.35	32.45	-0.9	1,751	-0.05%
2019/07/26	7	34.30	7	35.09	35.35	0	1,660	0.00%
2019/07/25	0	0.00	6	35.18	35.00	-6	1,626	-0.37%
2019/07/24	1	36.80	0	0.00	35.95	1	1,602	0.06%
2019/07/23	1	37.00	1	37.45	37.40	0	1,571	0.00%
2019/07/22	3	37.48	0	0.00	36.60	3	1,545	0.19%
2019/07/18	4	38.84	0	0.00	38.20	4	1,489	0.27%
2019/07/09	1	39.30	0	0.00	39.25	1	1,094	0.09%
2019/07/05	0	0.00	12	35.45	35.50	-12	736	-1.63%
2019/07/04	5	34.62	0	0.00	35.20	5	672	0.74%
2019/07/03	6	34.98	5	35.40	34.55	1	625	0.16%
2019/07/02	13	34.32	7.1	34.75	34.65	5.9	527	1.11%
2019/07/01	10	30.82	10	31.50	31.90	0	387	0.00%
2019/06/28	3	28.75	9	28.59	29.10	-6	299	-2.00%
2019/06/27	5	27.30	9	27.74	27.85	-4	252	-1.58%
2019/06/20	0.1	26.35	0	0.00	26.35	0.1	224	0.07%
2019/05/22	1	25.50	14	25.45	25.50	-13	199	-6.50%
2019/05/20	5	24.73	0	0.00	24.50	5	190	2.62%
2019/05/17	0	0.00	6	24.88	24.70	-6	205	-2.92%
2019/05/16	0	0.00	2	24.90	24.70	-2	214	-0.93%
2019/05/07	5	24.78	0	0.00	24.95	5	200	2.49%
2019/04/30	1	24.60	0	0.00	24.70	1	199	0.50%
2019/04/29	1	24.60	0	24.90	24.60	1	199	0.50%
2019/04/26	0	0.00	0	24.90	24.75	0	198	0.00%
2019/04/25	4	24.81	0	0.00	24.90	4	198	2.02%
2019/04/18	10	24.97	0	0.00	24.95	10	199	5.01%
2019/03/28	0	0.00	2	24.90	24.90	-2	184	-1.09%
2019/03/15	0	0.00	5	24.65	24.65	-5	191	-2.61%
2019/03/07	2	24.70	0	0.00	24.65	2	179	1.12%
2019/03/06	0	0.00	5	24.88	24.85	-5	178	-2.80%
2019/02/25	5	24.94	0	0.00	24.90	5	177	2.82%
2019/02/22	5	25.20	3	25.35	25.15	2	177	1.13%
2019/02/15	3	24.35	6	24.09	24.40	-3	186	-1.61%
2019/02/14	0	0.00	2	23.75	23.80	-2	177	-1.13%
2019/01/22	0	0.00	1	23.35	23.40	-1	183	-0.54%
2019/01/17	5	23.52	0	0.00	23.55	5	206	2.43%
2019/01/10	0	0.00	3	24.25	23.80	-3	207	-1.45%
2019/01/09	0	0.00	10	24.39	24.30	-10	205	-4.87%
2019/01/03	5	22.95	0	0.00	23.30	5	207	2.41%
2018/12/26	0	0.00	4	22.95	22.80	-4	219	-1.82%
2018/12/25	0	0.00	5	22.55	22.65	-5	225	-2.21%
2018/12/19	1	23.20	0	0.00	23.00	1	227	0.44%
2018/12/18	3	23.17	4	23.43	23.20	-1	227	-0.44%
2018/12/17	2	23.30	4	23.50	23.35	-2	226	-0.88%
2018/12/14	15	23.47	2	23.78	23.50	13	226	5.74%
2018/12/13	0	0.00	9	22.86	22.80	-9	214	-4.20%
2018/12/12	4	22.48	14	22.55	22.75	-10	213	-4.68%
2018/12/11	0	0.00	4	22.60	22.50	-4	213	-1.87%
2018/12/10	13	22.67	2	22.65	22.40	11	213	5.14%
2018/12/07	2	22.80	13	22.95	22.90	-11	214	-5.13%
2018/12/06	8	22.73	0	0.00	22.35	8	213	3.75%
2018/12/05	17	22.76	0	0.00	22.70	17	217	7.82%
2018/12/04	3	23.07	15	23.10	23.15	-12	219	-5.48%
2018/12/03	21	22.84	6	22.81	22.85	15	219	6.84%
2018/11/30	0	0.00	22	22.69	22.60	-22	216	-10.16%
2018/11/29	11	22.45	29	22.50	22.40	-18	213	-8.43%
2018/11/28	15	22.50	11	22.60	22.45	4	211	1.89%
2018/11/27	7	22.41	23	22.46	22.40	-16	209	-7.63%
2018/11/26	12	22.42	39	22.41	22.35	-27	208	-12.94%
2018/11/22	59	22.36	16	22.64	22.15	43	207	20.67%
2018/11/21	38	22.33	17	22.51	22.50	21	205	10.21%
2018/11/20	25	22.30	15	22.51	22.35	10	204	4.88%
2018/11/19	8	22.33	26	22.48	22.30	-18	201	-8.94%
2018/11/16	23	22.14	1	22.55	22.05	22	197	11.13%
2018/11/15	5	22.52	2	22.80	22.80	3	183	1.63%
2018/11/13	5	20.69	0	0.00	20.75	5	167	2.98%
2018/09/20	0.2	26.45	0	0.00	24.35	0.2	313	0.06%
2018/08/30	0	0.00	0	25.50	25.05	0	308	0.00%
2018/08/09	2	28.25	0	0.00	28.25	2	276	0.72%
2018/08/07	0	0.00	1	29.35	28.70	-1	251	-0.40%
2018/08/06	2	27.30	1	27.35	28.35	1	177	0.56%
2018/06/19	0	0.00	0	24.80	24.10	0	168	0.00%
2018/04/10	0	0.00	1	27.20	26.60	-1	178	-0.56%
2018/04/09	1	27.05	1	26.80	27.10	0	172	0.00%
2018/04/03	1	26.20	0	0.00	26.30	1	163	0.61%
2018/03/29	1	26.30	1	26.35	26.95	0	153	0.00%
2018/03/12	0	0.00	7	24.15	24.40	-7	178	-3.93%
2018/03/09	0	23.95	0	0.00	23.95	0	184	0.00%