台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    2,506
  • 產業
    上市 化學類股▼0.47%
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝一 (1773)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281187.5000.00192.0011,1080.09%
2024/03/270192.001196.00193.00-11,067-0.09%
2024/03/261187.501189.00184.0009950.00%
2024/03/2200.003177.50180.00-3915-0.33%
2024/03/211186.500181.00181.5018850.11%
2024/03/200177.5000.00178.0008260.00%
2024/03/191176.000179.00179.0018110.12%
2024/03/182177.7500.00176.0027800.26%
2024/03/130176.0000.00174.5007280.00%
2024/03/1200.000176.50177.0006980.00%
2024/03/1100.001169.00169.50-1667-0.15%
2024/03/080174.0000.00174.0006530.00%
2024/03/0611180.4100.00182.50115092.16%
2024/03/0400.001170.50165.50-1378-0.26%
2024/02/271158.0000.00158.0013090.32%
2024/02/261154.0000.00153.5012630.38%
2024/01/0500.002132.25134.00-2117-1.71%
2024/01/031131.5000.00132.0011190.84%
2023/12/261134.0000.00135.5011110.90%
2023/11/2700.004135.50136.50-4100-3.96%
2023/11/1500.005128.00131.00-588-5.66%
2023/11/1300.005128.00126.50-586-5.75%
2023/07/2000.005139.50139.50-5218-2.28%
2023/07/195140.501139.50139.0042211.81%
2023/07/186140.255141.00141.0012230.45%
2023/07/1100.001134.00134.00-1219-0.45%
2023/06/210.4133.5000.00135.000.42380.15%
2023/06/200.2133.0000.00133.000.22490.08%
2023/06/190.2134.5000.00134.000.22500.06%
2023/06/150.2137.0000.00137.500.22510.06%
2023/06/140.2136.0000.00136.000.22510.06%
2023/06/0600.002136.50137.00-2255-0.78%
2023/05/2900.001132.50130.50-1262-0.38%
2023/05/1900.000128.50126.5003030.00%
2023/05/1600.001124.50124.00-1299-0.33%
2023/05/092122.5000.00122.0023030.66%
2023/04/262129.501129.50129.5013490.29%
2023/04/1700.000.3131.19131.50-0.3332-0.08%
2023/04/1000.000.5128.75129.00-0.5317-0.17%
2023/04/0700.000.5125.80125.50-0.5307-0.16%
2023/03/310123.5000.00123.5002990.00%
2023/03/3000.000.2123.00123.50-0.2298-0.07%
2023/03/2900.000.2121.00121.00-0.2295-0.05%
2023/03/2800.000.1123.50121.50-0.1298-0.03%
2023/03/2700.001122.50122.50-1294-0.34%
2023/03/2300.001122.50122.50-1292-0.34%
2023/03/200.2117.5000.00118.000.22860.05%
2023/03/070.3122.0000.00122.500.32960.08%
2023/03/060.2120.500.1121.00120.000.12950.02%
2023/03/030.2119.0000.00119.500.22940.05%
2023/03/020.2120.5000.00120.500.22990.05%
2023/03/010.2120.5000.00120.000.22980.05%
2023/02/240.2121.0000.00121.500.22940.05%
2023/02/1300.001128.50132.00-1282-0.35%
2023/02/012139.0000.00139.0022680.75%
2023/01/3100.001122.00128.50-1244-0.41%
2023/01/3000.000.3121.00120.50-0.3232-0.13%
2023/01/131118.0000.00118.5012310.43%
2023/01/1000.001119.50118.50-1244-0.41%
2023/01/0900.000.3116.50117.00-0.3244-0.10%
2022/12/2700.001114.50115.50-1269-0.37%
2022/12/261113.5000.00114.0012720.37%
2022/12/230.2114.0000.00114.000.22900.05%
2022/12/161118.0000.00117.0013230.31%
2022/12/1500.001120.50119.00-1322-0.31%
2022/12/020.1117.5000.00117.500.13180.05%
2022/12/011118.0000.00117.5013220.31%
2022/11/161113.5000.00112.0013320.30%
2022/11/0700.004106.00106.50-4333-1.20%
2022/11/0300.002102.75103.00-2328-0.61%
2022/10/26499.6500.00100.0043441.16%
2022/10/201.299.1600.0099.001.23490.33%
2022/10/1200.001103.50104.00-1384-0.26%
2022/10/0600.000.2113.25113.00-0.2387-0.05%
2022/09/281112.0000.00110.0013930.25%
2022/09/012132.002132.00132.0005040.00%
2022/08/300.1135.5000.00136.500.14980.02%
2022/08/165145.5000.00145.0055580.90%
2022/08/040.1140.0000.00142.000.15720.02%
2022/08/0300.001143.50143.50-1566-0.18%
2022/08/022142.5000.00144.5025670.35%
2022/07/291150.0000.00150.0015680.18%
2022/07/183146.0000.00145.0035420.55%
2022/07/0600.000.1133.50133.50-0.1563-0.02%
2022/07/0400.003140.33139.00-3578-0.52%
2022/07/0100.001148.00140.50-1587-0.17%
2022/06/290.1160.0000.00160.500.15720.02%
2022/06/2800.000.3209.33208.00-0.3567-0.05%
2022/06/2700.000.1208.50209.50-0.1560-0.02%
2022/06/2200.001201.50199.00-1568-0.18%
2022/06/213198.0000.00204.5035700.53%
2022/06/202197.7500.00196.0025870.34%
2022/06/173200.5000.00203.5036140.49%
2022/06/0710198.5000.00198.00108901.12%
2022/06/0600.001205.00204.50-1888-0.11%
2022/06/021219.0000.00218.0019040.11%
2022/05/231199.0000.00198.5011,1500.09%
2022/05/1900.004204.50206.00-41,173-0.34%
2022/05/1800.001202.00202.00-11,195-0.08%
2022/05/1700.005200.40201.50-51,239-0.40%
2022/05/161198.507199.64198.50-61,254-0.48%
2022/05/1300.004196.50196.00-41,264-0.32%
2022/05/1000.003198.00198.00-31,293-0.23%
2022/05/0500.002204.50203.50-21,350-0.15%
2022/05/0400.005201.00202.00-51,376-0.36%
2022/04/2900.006208.25207.50-61,396-0.43%
2022/04/2800.0014204.79204.00-141,403-1.00%
2022/04/2700.0010198.15198.50-101,405-0.71%
2022/04/2600.001201.50202.50-11,408-0.07%
2022/04/251204.5000.00200.5011,4120.07%
2022/03/311228.0000.00224.0012,1190.05%
2022/03/251229.5000.00222.5012,0850.05%
2022/03/229229.179226.00226.0002,0390.00%
2022/03/211228.003.6225.81219.50-2.62,005-0.13%
2022/03/1600.000.1212.00207.00-0.11,810-0.01%
2022/03/1400.001209.50207.00-11,786-0.06%
2022/03/101202.5000.00202.5011,7500.06%
2022/03/081187.002189.50186.00-11,725-0.06%
2022/03/042199.0000.00198.0021,6760.12%
2022/03/031201.500.1203.00200.5011,6620.06%
2022/03/020.1198.5000.00198.000.11,6110.00%
2022/02/2500.003186.00187.00-31,527-0.20%
2022/02/245181.402.2181.60182.002.91,4820.19%
2022/02/231180.5000.00180.0011,4300.07%
2022/02/170.2177.5000.00181.000.21,3320.01%
2022/02/1500.001175.50172.50-11,280-0.08%
2022/02/0900.001171.50178.00-11,301-0.08%
2022/02/0800.001173.00173.00-11,311-0.08%
2022/02/071167.000.1171.50169.500.91,3120.07%
2022/01/2600.002.1165.31165.00-2.11,284-0.16%
2022/01/2500.001160.50159.50-11,260-0.08%
2022/01/240.5156.0000.00158.000.51,2480.04%
2022/01/1900.001158.00159.50-11,225-0.08%
2022/01/172161.502161.75161.0001,2120.00%
2022/01/141156.0000.00156.0011,1960.08%
2022/01/130.5160.5000.00158.500.51,1810.04%
2022/01/1200.002160.00161.50-21,175-0.17%
2022/01/1000.000158.50159.5001,1490.00%
2022/01/071158.500161.00158.0011,1420.09%
2022/01/051.1163.910164.00166.001.11,0830.10%
2022/01/043171.501170.48170.0021,0470.19%
2022/01/031176.001176.00175.0001,0040.00%
2021/12/301180.003175.83175.50-2938-0.21%
2021/12/2922173.6621.3175.60178.500.77660.09%
2021/12/2800.001.2162.67162.50-1.2593-0.20%
2021/12/271156.001.2155.50152.00-0.2483-0.04%
2021/12/241146.002147.25144.00-1428-0.23%
2021/12/2010141.7000.00141.00104302.32%
2021/12/1714.1140.0000.00139.5014.14363.23%
2021/12/141.3140.3900.00139.501.34700.27%
2021/12/134141.5000.00142.0045010.80%
2021/12/091142.0000.00142.0016740.15%
2021/12/081147.0000.00145.5016680.15%
2021/12/0300.002141.50142.00-2665-0.30%
2021/11/2400.001136.50137.00-1709-0.14%
2021/11/161136.0000.00136.5017210.14%
2021/11/113139.831139.50139.0027320.27%
2021/11/101141.5000.00142.5017280.14%
2021/11/091137.504141.25142.50-3733-0.41%
2021/11/082139.0000.00139.0027330.27%
2021/11/052141.003141.33143.00-1731-0.14%
2021/11/0400.001138.00135.50-1710-0.14%
2021/11/021133.0000.00132.0017170.14%
2021/10/291135.0000.00133.0017370.14%
2021/10/281132.0000.00133.5017540.13%
2021/10/2500.001136.50135.50-1797-0.13%
2021/10/151134.5000.00134.0018120.12%
2021/10/120132.0000.00133.0008200.00%
2021/10/081134.5000.00134.0018170.12%
2021/10/0500.001136.00138.00-1841-0.12%
2021/09/2900.001138.50139.00-1822-0.12%
2021/09/241143.0000.00141.5018320.12%
2021/09/231141.5000.00141.0018270.12%
2021/09/155143.2026153.15143.00-21770-2.72%
2021/09/1422151.235.1149.15150.5016.96542.58%
2021/09/091136.501138.00138.0006050.00%
2021/09/083137.671135.00135.5026080.33%
2021/09/071145.3900.00143.0015990.17%
2021/09/060140.001139.50138.50-1568-0.17%
2021/08/190.2126.500125.50123.000.27230.02%
2021/08/120.1154.0000.00154.500.16650.02%
2021/08/110.2157.0000.00156.000.26460.02%
2021/08/100.4156.8500.00157.000.46370.06%
2021/08/061160.0000.00162.0016260.16%
2021/08/050161.0000.00160.5006230.00%
2021/08/0400.001156.00158.00-1621-0.16%
2021/08/030156.630.2155.00157.00-0.2618-0.03%
2021/08/021149.0000.00150.0016000.17%
2021/07/2600.001139.00138.00-1558-0.18%
2021/07/2100.000.8134.00134.00-0.8562-0.14%
2021/07/131133.5000.00131.5015760.17%
2021/07/098130.0000.00130.0085621.42%
2021/07/060130.5000.00130.5005860.00%
2021/07/0500.001130.50131.50-1585-0.17%
2021/07/011125.5000.00125.0015830.17%
2021/06/300126.5000.00126.0005980.00%
2021/06/251128.0000.00128.0016300.16%
2021/06/2400.001126.00127.00-1636-0.16%
2021/06/211123.0000.00122.0016450.15%
2021/06/160123.0000.00121.5006500.00%
2021/06/150124.0000.00123.5006450.00%
2021/06/111122.5000.00123.0016410.16%
2021/06/0800.003131.67129.50-3551-0.54%
2021/06/072123.481127.00126.5014960.21%
2021/05/190110.0000.00110.0004940.00%
2021/05/145111.2000.00110.0054901.02%
2021/05/1300.005109.00107.50-5484-1.03%
2021/05/110.3118.0000.00114.500.34640.06%
2021/05/040.1116.0000.00116.000.14580.02%
2021/04/290123.0000.00119.5004480.00%
2021/04/1900.001120.00119.00-1432-0.23%
2021/04/161116.501117.00117.0004180.00%
2021/04/140.1113.5000.00117.500.14150.02%
2021/04/130.2118.0000.00115.500.24080.05%
2021/04/121120.0000.00117.5014010.25%
2021/04/090.1115.5000.00116.500.13920.03%
2021/04/0600.002119.00119.50-2377-0.53%
2021/04/011116.001116.00116.5003590.00%
2021/03/301117.502116.00114.50-1351-0.28%
2021/03/220.2109.0000.00110.000.22870.07%
2021/03/125109.0000.00108.5053321.50%
2021/03/115108.0000.00109.0053441.45%
2021/03/102108.0000.00107.5023420.58%
2021/03/081107.5000.00107.5013400.29%
2021/03/041108.501107.50107.5003370.00%
2021/03/0200.001110.00110.00-1329-0.30%
2021/02/261107.5000.00108.5013150.32%
2021/02/2400.002106.50105.50-2301-0.66%
2021/02/190.2104.5000.00106.000.22930.05%
2021/02/050.2102.5000.00102.000.22980.05%
2021/01/201102.5000.00101.0012890.35%
2021/01/181.3102.4000.00103.001.32810.44%
2021/01/152106.7500.00105.5022760.72%
2020/12/292110.5000.00109.5022540.79%
2020/12/2100.005106.50107.50-5248-2.01%
2020/12/101113.0000.00111.0012330.43%
2020/12/091109.001109.00109.5002190.00%
2020/12/081110.001106.00109.0002140.00%
2020/12/0700.001.2105.50107.00-1.2202-0.59%
2020/11/1300.001102.50103.00-1258-0.39%
2020/11/090.4100.0000.00100.500.42660.13%
2020/11/060.299.8000.00100.000.22690.06%
2020/11/050.299.9000.00100.000.22700.06%
2020/11/0300.00199.9099.40-1279-0.36%
2020/10/230.2102.0000.00102.500.23410.06%
2020/10/220.2103.0000.00104.000.23770.04%
2020/10/1600.00398.7098.70-3496-0.60%
2020/10/13198.9000.0099.0015170.19%
2020/10/0600.003100.00100.00-3542-0.55%
2020/09/234101.3800.00101.0047900.51%
2020/09/1800.001103.50104.00-1810-0.12%
2020/09/032106.501106.50105.5019570.10%
2020/08/261104.5000.00104.0019130.11%
2020/08/205101.0000.00100.5058940.56%
2020/08/191104.0000.00104.0018850.11%
2020/08/171105.0000.00104.5018770.11%
2020/08/125105.0000.00105.5058760.57%
2020/08/1000.001106.50105.50-1878-0.11%
2020/08/0500.001111.50110.50-1866-0.12%
2020/08/0400.001110.00110.00-1859-0.12%
2020/07/295109.505110.50110.5008300.00%
2020/07/272118.0000.00113.5027820.26%
2020/07/241111.502.2112.14111.00-1.2726-0.17%
2020/07/2100.001105.50106.00-1668-0.15%
2020/07/171102.5000.00103.0016560.15%
2020/07/150.2105.0000.00104.500.26500.03%
2020/07/101108.0000.00106.5016290.16%
2020/07/095116.802117.25112.0036070.49%
2020/07/084109.131112.50116.0035590.54%
2020/07/031122.5000.00123.5014470.22%
2020/07/0200.001110.00119.50-1404-0.25%
2020/06/3000.001111.00110.00-1366-0.27%
2020/06/2300.002103.75105.50-2340-0.59%
2020/06/191102.5000.00102.0013280.30%
2020/06/181104.0000.00104.5013140.32%
2020/06/1700.001106.50105.00-1297-0.34%
2020/06/163109.5000.00108.0032781.08%
2020/06/1500.001107.00107.00-1231-0.43%
2020/04/2400.00195.3095.30-1232-0.43%
2020/03/2000.00180.0081.30-1217-0.46%
2020/03/19179.0000.0076.0012150.46%
2020/03/0600.00398.3097.50-3187-1.60%
2020/02/1800.00192.2092.00-1173-0.58%
2020/02/10189.5000.0089.6012010.50%
2020/01/20194.80195.0094.7002800.00%
2020/01/07396.5000.0097.5032991.00%
2019/12/26194.0000.0094.7012950.34%
2019/12/19194.3000.0094.9013000.33%
2019/10/2500.00292.1090.10-2108-1.84%
2019/10/2400.00790.1389.90-7102-6.80%
2019/10/0900.00383.3083.70-391-3.27%
2019/10/0300.00285.6085.60-288-2.25%
2019/09/27184.5000.0084.101851.16%
2019/09/24184.9000.0084.301841.18%
2019/09/23384.4300.0084.503823.63%
2019/07/2400.00682.6082.50-6147-4.07%
2019/07/2300.00483.9084.00-4147-2.71%
2019/07/221083.5200.0083.60101446.90%
2019/05/2400.00286.3086.00-2127-1.57%
2019/05/22283.7000.0083.5021351.47%
2019/04/12290.3000.0090.2021811.10%
2019/04/03292.2000.0092.2021791.11%
2019/03/19391.5700.0091.5031781.68%
2019/03/1100.00293.6093.00-2179-1.12%
2019/03/06290.6000.0090.6022010.99%
2019/02/20293.1500.0095.1021921.04%
2018/12/2000.00283.5083.50-2292-0.68%
2018/11/07278.9000.0079.0024360.46%
2018/10/2500.00175.9076.00-1675-0.15%
2018/10/19179.0000.0079.1016960.14%
2018/10/0200.00199.5098.30-1807-0.12%
2018/09/19195.0000.0095.0019950.10%
2018/08/2100.001102.50103.00-11,000-0.10%
2018/08/034117.383118.50121.0018590.12%
2018/07/2000.001110.00107.00-1648-0.15%
2018/07/1900.001104.50104.00-1593-0.17%
2018/07/172102.0000.00101.0025570.36%
2018/06/2915109.1315109.47108.5003810.00%
2018/06/2725105.7025106.86101.5002750.00%
2018/06/0600.00190.4091.40-1113-0.88%
2018/01/1500.00282.5080.90-2174-1.14%
勝一 相關文章
勝一 相關影音