易威 (1799)-兆豐-桃園券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
93.8
漲跌
▼2.6
漲幅
-2.70%
成交量
206張
產業
上櫃生技醫療類股▼0.56%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	10	94.00	93.80	-10	670	-1.49%
2024/10/28	1	97.00	0	0.00	95.50	1	688	0.15%
2024/10/23	2	105.00	0	0.00	104.00	2	710	0.28%
2024/10/22	2	104.00	0	0.00	107.00	2	726	0.28%
2024/10/18	0	0.00	13	110.00	110.00	-13	768	-1.69%
2024/10/16	0	0.00	0	119.00	117.00	0	799	0.00%
2024/10/01	0	97.20	0	0.00	97.20	0	787	0.00%
2024/09/30	1	108.00	0	0.00	108.00	1	777	0.13%
2024/09/27	0	121.00	0	0.00	120.00	0	796	0.00%
2024/09/26	6	134.25	0	0.00	133.00	6	785	0.76%
2024/09/25	1	144.50	0	0.00	147.50	1	784	0.13%
2024/09/23	3	155.17	2	159.50	158.00	1	794	0.13%
2024/09/13	2	180.25	0	0.00	178.00	2	779	0.26%
2024/09/09	3	184.17	0	0.00	195.00	3	808	0.37%
2024/09/06	1	198.00	0	0.00	195.00	1	800	0.12%
2024/08/19	0	0.00	1	201.50	201.50	-1	820	-0.12%
2024/08/16	1	200.50	0	0.00	200.50	1	822	0.12%
2024/08/15	0	0.00	2	195.00	191.50	-2	827	-0.24%
2024/08/14	4	190.50	0	0.00	192.00	4	841	0.48%
2024/08/08	0	0.00	4	189.00	187.00	-4	794	-0.50%
2024/08/02	4	178.75	7	179.14	177.50	-3	749	-0.40%
2024/07/31	3	160.67	0	0.00	161.00	3	727	0.41%
2024/07/22	0	0.00	1	175.00	164.00	-1	667	-0.15%
2024/07/19	9	179.89	1	178.50	182.00	8	650	1.23%
2024/07/18	2	191.50	1	185.00	196.50	1	611	0.16%
2024/07/17	2	190.75	2	180.75	191.00	0	589	0.00%
2024/07/16	1	174.50	0	0.00	174.50	1	566	0.18%
2024/07/10	0	0.00	5	152.30	152.50	-5	512	-0.97%
2024/07/05	0	0.00	1	129.00	127.50	-1	480	-0.21%
2024/07/03	6	124.83	0	0.00	124.50	6	474	1.26%
2024/07/01	2	132.50	0	0.00	137.50	2	435	0.46%
2024/06/28	0	0.00	5	130.00	130.00	-5	413	-1.21%
2024/06/27	1	113.00	0	0.00	118.50	1	393	0.25%
2024/06/11	0	0.00	1	99.40	101.50	-1	324	-0.31%
2024/06/05	1	96.90	0	0.00	98.60	1	315	0.32%
2024/06/03	1	92.60	0	0.00	93.00	1	315	0.32%
2024/05/30	1	90.50	0	0.00	90.90	1	320	0.31%
2024/05/27	2	97.70	0	0.00	100.00	2	307	0.65%
2024/05/23	0	0.00	1	99.50	100.50	-1	286	-0.35%
2024/05/09	1	76.00	0	0.00	78.00	1	261	0.38%
2024/03/04	0.1	59.70	0	0.00	60.20	0.1	193	0.04%
2024/02/16	0	0.00	1	53.60	52.00	-1	183	-0.55%
2024/02/15	0	0.00	41	55.30	55.50	-41	177	-23.06%
2024/02/05	2	50.60	0	0.00	50.50	2	164	1.22%
2024/01/30	20	41.46	0	0.00	41.50	20	140	14.21%
2024/01/24	0	0.00	2	39.85	39.55	-2	146	-1.37%
2023/12/12	0	0.00	0.3	38.00	38.95	-0.3	221	-0.14%
2023/12/11	0	0.00	0.1	40.35	39.00	-0.1	220	-0.02%
2023/12/08	0	0.00	0.1	40.10	40.35	-0.1	213	-0.02%
2023/12/05	0	0.00	1	40.15	40.50	-1	212	-0.47%
2023/11/21	0	0.00	3	42.70	42.50	-3	185	-1.62%
2023/11/20	0	0.00	10	40.95	41.10	-10	181	-5.51%
2023/11/14	0	0.00	4	35.00	34.90	-4	158	-2.52%
2023/11/13	0	0.00	1	34.40	34.20	-1	154	-0.65%
2023/10/27	15	29.35	5	34.10	32.40	10	122	8.18%
2023/10/26	0	0.00	5	31.64	31.00	-5	96	-5.17%
2023/10/19	20	28.12	0	0.00	28.30	20	79	25.15%
2023/10/16	15	24.48	0	0.00	24.55	15	33	45.34%
2023/03/28	0	0.00	1	21.80	22.40	-1	78	-1.27%
2023/03/15	1	19.50	0	0.00	19.50	1	45	2.19%
2022/08/03	0	0.00	2	12.60	12.40	-2	109	-1.83%
2022/08/02	1	12.75	1	12.65	12.55	0	111	0.00%
2022/08/01	2	13.00	0	0.00	13.00	2	111	1.80%
2022/07/28	0	0.00	1	13.50	13.45	-1	110	-0.91%
2022/07/27	1	14.15	0	0.00	14.15	1	109	0.92%
2022/04/21	0	0.00	1	14.90	15.00	-1	116	-0.86%
2022/04/20	1	14.80	0	0.00	15.35	1	113	0.88%
2021/07/21	0	0.00	2	16.30	15.85	-2	390	-0.51%
2021/07/12	0	0.00	2	16.15	16.05	-2	409	-0.49%
2021/07/08	1	16.30	0	0.00	16.10	1	415	0.24%
2021/07/07	1	15.50	0	0.00	15.50	1	443	0.23%
2021/06/30	1	15.60	0	0.00	15.60	1	471	0.21%
2021/06/02	1	16.85	0	0.00	16.70	1	481	0.21%
2021/05/27	0	0.00	5	17.12	17.40	-5	505	-0.99%
2021/05/26	0	0.00	1	16.70	16.70	-1	531	-0.19%
2021/05/25	3	16.68	0	0.00	16.55	3	531	0.56%
2021/05/21	1	16.85	1	16.85	16.70	0	547	0.00%
2021/05/19	1	17.10	0	0.00	16.95	1	547	0.18%
2021/05/18	2	18.18	0	0.00	17.90	2	535	0.37%
2021/05/13	0	0.00	2	19.45	19.55	-2	434	-0.46%
2021/05/12	0	0.00	6	17.60	17.80	-6	377	-1.59%
2021/05/11	0	0.00	2	16.20	16.20	-2	352	-0.57%
2021/05/10	1	16.45	0	0.00	16.50	1	351	0.28%
2021/05/06	1	16.70	0	0.00	16.40	1	352	0.28%
2021/05/05	1	16.45	1	16.70	16.55	0	351	0.00%
2021/05/04	1	17.85	0	0.00	16.50	1	351	0.28%
2021/05/03	0	0.00	3	17.78	17.60	-3	349	-0.86%
2021/04/29	0	0.00	1	17.65	17.60	-1	346	-0.29%
2021/04/28	0	0.00	1	17.70	17.75	-1	349	-0.29%
2021/04/27	0	0.00	1	17.85	17.80	-1	349	-0.29%
2021/04/26	1	17.15	0	0.00	17.30	1	346	0.29%
2021/04/23	1	17.05	0	0.00	17.15	1	344	0.29%
2021/04/21	0	0.00	2	17.75	17.75	-2	337	-0.59%
2021/04/20	0	0.00	1	18.15	17.90	-1	335	-0.30%
2021/04/19	1	18.05	0	0.00	18.10	1	335	0.30%
2021/04/16	1	18.05	0	0.00	18.20	1	332	0.30%
2021/04/15	5	17.57	0	0.00	17.60	5	329	1.52%
2021/04/14	8	17.79	0	0.00	17.30	8	328	2.43%
2021/04/13	1	19.30	0	0.00	18.20	1	322	0.31%
2021/04/08	0	0.00	3	17.10	17.25	-3	273	-1.10%
2021/04/07	1	16.50	0	0.00	16.55	1	267	0.37%
2021/03/25	0	0.00	1	16.85	16.55	-1	278	-0.36%
2021/03/24	1	16.35	0	0.00	16.80	1	274	0.36%
2021/03/10	1	16.85	0	0.00	16.80	1	271	0.37%
2021/03/08	1	17.25	2	18.00	17.25	-1	271	-0.37%
2021/03/02	2	17.68	0	0.00	17.40	2	256	0.78%
2021/02/18	0	0.00	1	15.20	15.20	-1	170	-0.59%
2020/12/23	0	0.00	1	17.95	17.75	-1	353	-0.28%
2020/12/22	1	18.25	0	0.00	18.65	1	352	0.28%
2020/10/13	0	0.00	1	15.50	15.40	-1	722	-0.14%
2020/09/16	0	0.00	1	18.60	18.55	-1	1,367	-0.07%
2020/08/28	0	0.00	1	20.95	20.85	-1	1,910	-0.05%
2020/08/26	1	20.95	0	0.00	20.95	1	1,940	0.05%
2020/07/30	0	0.00	1	24.90	25.25	-1	2,272	-0.04%
2020/07/29	1	25.70	0	0.00	25.55	1	2,273	0.04%
2020/07/23	0	0.00	1	29.05	28.80	-1	2,233	-0.04%
2020/07/21	1	25.70	1	27.00	27.45	0	2,149	0.00%
2020/07/20	0	0.00	1	23.95	25.00	-1	2,109	-0.05%
2020/07/17	0	0.00	1	27.55	26.15	-1	2,068	-0.05%
2020/07/15	2	30.53	2	30.60	30.80	0	1,983	0.00%
2020/07/14	4	30.35	1	29.65	29.60	3	1,907	0.16%
2020/07/13	0	0.00	1	31.15	31.55	-1	1,793	-0.06%
2020/07/08	0	0.00	3	23.40	23.75	-3	1,516	-0.20%
2020/07/07	1	21.30	0	0.00	21.60	1	1,505	0.07%
2020/07/06	0	0.00	1	23.05	23.15	-1	1,476	-0.07%
2020/07/03	0	0.00	2	23.65	24.20	-2	1,434	-0.14%
2020/06/29	1	22.05	0	0.00	22.30	1	1,406	0.07%
2020/06/23	2	22.70	0	0.00	22.60	2	1,401	0.14%
2020/06/19	0	0.00	31	22.20	22.20	-31	1,393	-2.22%
2020/06/18	1	23.10	0	0.00	22.85	1	1,372	0.07%
2020/06/17	2	25.40	8	25.61	25.35	-6	1,350	-0.44%
2020/06/16	12	25.95	0	0.00	25.90	12	1,294	0.93%
2020/06/15	10	23.65	3	23.82	24.20	7	1,207	0.58%
2020/06/12	15	20.20	2	21.55	22.00	13	1,124	1.16%
2020/06/11	3	20.97	10	20.51	21.00	-7	1,077	-0.65%
2020/06/10	0	0.00	7	18.34	19.10	-7	985	-0.71%
2020/06/09	0	0.00	20	17.60	17.40	-20	958	-2.09%
2020/06/04	1	17.00	0	0.00	17.00	1	955	0.10%
2020/06/03	2	17.30	5	17.35	17.60	-3	963	-0.31%
2020/06/02	13	16.86	0	0.00	16.60	13	966	1.35%
2020/06/01	0	0.00	2	18.70	17.70	-2	968	-0.21%
2020/05/29	2	17.95	7	18.78	18.50	-5	973	-0.51%
2020/05/28	12	17.82	1	17.70	18.50	11	978	1.12%
2020/05/27	23	23.28	1	23.75	19.45	22	947	2.32%
2020/05/26	1	21.60	0	0.00	21.60	1	902	0.11%
2020/05/25	0	0.00	2	19.60	19.65	-2	935	-0.21%
2020/05/22	5	17.03	3	17.30	17.90	2	930	0.22%
2020/05/20	1	14.85	0	0.00	14.85	1	827	0.12%
2020/05/19	0	0.00	1	12.55	13.50	-1	812	-0.12%
2020/05/08	1	12.40	0	0.00	11.80	1	778	0.13%
2020/05/07	0	0.00	1	12.90	12.55	-1	767	-0.13%
2020/05/06	1	12.55	0	0.00	12.65	1	761	0.13%
2020/04/28	0	0.00	4	11.29	11.60	-4	703	-0.57%
2020/04/27	3	10.55	0	0.00	10.55	3	702	0.43%
2020/04/24	1	9.61	0	0.00	9.60	1	696	0.14%
2020/03/17	0	0.00	1	9.00	9.00	-1	632	-0.16%
2020/03/16	1	9.78	6	10.01	10.00	-5	616	-0.81%
2020/03/13	3	9.32	2	9.81	9.44	1	604	0.17%
2020/03/12	5	10.64	13	10.68	10.35	-8	584	-1.37%
2020/03/11	6	11.64	6	12.23	11.50	0	563	0.00%
2020/03/10	6	13.05	5	13.61	12.75	1	544	0.18%
2020/03/09	4	14.36	2	14.78	14.15	2	523	0.38%
2020/03/06	2	14.65	0	0.00	14.75	2	502	0.40%
2020/03/04	5	15.50	0	0.00	14.95	5	459	1.09%
2020/03/03	5	14.50	0	0.00	15.45	5	434	1.15%
2020/02/27	0	0.00	1	13.45	13.30	-1	359	-0.28%
2020/02/26	1	13.95	10	14.00	14.05	-9	321	-2.80%
2020/02/25	1	12.75	0	0.00	12.80	1	264	0.38%
2020/02/21	0	0.00	1	10.80	10.60	-1	182	-0.55%
2020/02/18	1	10.10	0	0.00	10.15	1	171	0.58%
2020/02/11	0	0.00	1	10.35	10.35	-1	165	-0.60%
2020/02/07	1	10.40	0	0.00	10.45	1	167	0.60%
2020/02/06	0	0.00	1	11.15	10.75	-1	163	-0.61%
2020/02/05	1	10.40	0	0.00	10.35	1	160	0.62%
2020/02/04	0	0.00	1	10.95	10.80	-1	156	-0.64%
2020/02/03	1	10.75	0	0.00	10.30	1	146	0.68%
2019/08/21	0	0.00	1	10.00	9.92	-1	147	-0.68%
2019/07/18	1	12.20	0	0.00	12.20	1	123	0.81%
2019/07/16	0	0.00	1	11.20	11.00	-1	104	-0.96%
2019/07/12	1	11.05	0	0.00	11.15	1	102	0.97%
2019/07/03	0	0.00	2	11.50	11.35	-2	90	-2.21%
2019/05/23	2	10.00	0	0.00	9.80	2	103	1.94%
2019/04/16	2	12.50	0	0.00	12.40	2	159	1.25%
2019/04/15	2	12.45	0	0.00	12.50	2	160	1.25%
2019/04/12	2	12.55	0	0.00	12.45	2	159	1.25%
2019/04/10	2	12.40	0	0.00	12.40	2	154	1.30%
2019/04/01	2	12.30	0	0.00	12.50	2	152	1.32%
2019/01/10	0	0.00	1	11.85	11.75	-1	69	-1.44%
2019/01/09	0	0.00	1	11.95	11.60	-1	67	-1.49%
2019/01/08	2	12.20	0	0.00	12.20	2	61	3.24%
2018/05/03	0	0.00	1	19.35	19.35	-1	382	-0.26%
2018/05/02	1	19.75	0	0.00	19.60	1	380	0.26%
2018/04/23	0	0.00	2	20.33	20.70	-2	363	-0.55%
2018/04/19	2	20.50	0	0.00	20.90	2	358	0.56%
2018/04/18	0	0.00	1	20.70	19.90	-1	351	-0.28%
2018/04/17	1	20.65	0	0.00	20.55	1	342	0.29%
2018/04/16	0	0.00	2	21.43	21.35	-2	329	-0.61%
2018/04/13	2	24.20	0	0.00	23.70	2	302	0.66%
2018/04/11	0	0.00	4	22.81	22.90	-4	232	-1.72%
2018/04/10	2	22.85	0	0.00	22.85	2	189	1.05%
2018/03/20	0	0.00	1	19.30	19.25	-1	187	-0.53%
2018/03/16	1	19.65	0	0.00	19.55	1	186	0.54%
2018/01/22	1	18.70	0	0.00	18.80	1	191	0.52%
2018/01/15	0	0.00	1	19.40	19.35	-1	189	-0.53%
2018/01/12	1	18.45	0	0.00	18.15	1	185	0.54%