富喬 (1815)-兆豐-桃園券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	49	29.22	58.2	29.26	29.30	-9.2	48,079	-0.02%
2025/01/20	1	28.05	11	28.54	28.60	-10	46,802	-0.02%
2025/01/17	87.1	28.53	3	28.52	28.10	84.1	46,681	0.18%
2025/01/16	6.1	28.93	10	28.91	28.70	-3.9	46,405	-0.01%
2025/01/15	50	28.50	5	28.69	28.35	45	46,213	0.10%
2025/01/14	12.1	27.91	27	28.52	28.75	-14.9	45,709	-0.03%
2025/01/13	1	27.70	4	27.05	27.30	-3	44,958	-0.01%
2025/01/10	60	26.96	52	27.54	27.45	8	44,701	0.02%
2025/01/09	83	27.89	43	28.11	27.50	40	44,194	0.09%
2025/01/08	8	27.74	8	27.81	27.60	0	43,712	0.00%
2025/01/07	42.2	26.94	2.8	27.13	27.10	39.4	43,453	0.09%
2025/01/06	1.2	27.00	4	26.54	27.15	-2.8	43,454	-0.01%
2025/01/03	2	25.75	23	25.82	25.70	-21	43,297	-0.05%
2025/01/02	4	26.14	7	26.36	26.00	-3	43,600	-0.01%
2024/12/31	12	26.41	4	26.40	26.40	8	44,301	0.02%
2024/12/30	2	26.60	10	27.13	26.60	-8	44,409	-0.02%
2024/12/27	2	26.98	2.3	26.51	26.80	-0.3	44,669	0.00%
2024/12/26	25	26.90	15	26.70	26.70	10	44,481	0.02%
2024/12/25	1.1	27.66	20	27.49	27.40	-18.9	44,159	-0.04%
2024/12/24	12	27.55	15	27.50	27.20	-3	44,037	-0.01%
2024/12/23	4	28.23	3	28.42	27.85	1	43,805	0.00%
2024/12/20	16	28.42	5	28.72	28.10	11	43,578	0.03%
2024/12/19	19.1	29.49	6	29.41	29.25	13.1	43,072	0.03%
2024/12/18	3.1	29.22	20	29.12	29.25	-16.9	42,509	-0.04%
2024/12/17	4	28.38	8	28.41	28.45	-4	41,633	-0.01%
2024/12/16	16	27.97	10	28.30	27.80	6	41,268	0.01%
2024/12/13	11	28.58	20	28.66	28.55	-9	40,625	-0.02%
2024/12/12	36	28.69	6	28.68	28.25	30	40,196	0.07%
2024/12/11	25.1	29.02	39	29.13	28.70	-13.9	39,550	-0.04%
2024/12/10	248	28.65	40	29.16	28.20	208	38,578	0.54%	大買/鉅額交易
2024/12/09	76	28.62	27	28.64	28.35	49	37,820	0.13%
2024/12/06	42	29.63	80.3	30.07	29.25	-38.3	37,283	-0.10%
2024/12/05	331.7	31.24	104	31.02	30.50	227.7	36,706	0.62%	大買/大賣/鉅額交易
2024/12/04	119	28.72	114	28.81	30.35	5	33,031	0.02%	大買/大賣/
2024/12/03	80	27.87	40	28.10	27.60	40	31,114	0.13%
2024/12/02	92	28.23	50	27.58	27.50	42	30,874	0.14%
2024/11/29	41	28.03	33.2	28.15	28.35	7.8	29,616	0.03%
2024/11/28	136	28.09	72	28.26	27.75	64	28,360	0.23%	大買/
2024/11/27	58	28.28	53	28.72	27.30	5	25,489	0.02%
2024/11/26	39.8	28.39	66.2	28.67	28.50	-26.4	24,047	-0.11%
2024/11/25	96	27.70	141.7	27.35	28.00	-45.7	21,629	-0.21%	大賣/
2024/11/22	156.2	26.45	69.7	26.44	27.30	86.5	18,401	0.47%	大買/
2024/11/21	5	24.53	172.2	23.97	24.85	-167.2	15,208	-1.10%	大賣/鉅額交易
2024/11/20	60	22.97	60.2	22.67	22.60	-0.2	14,277	0.00%
2024/11/18	2	22.65	0	0.00	22.25	2	13,833	0.01%
2024/11/15	4	23.30	5	23.35	23.30	-1	13,797	-0.01%
2024/11/14	7	23.18	26	24.26	23.15	-19	13,810	-0.14%
2024/11/13	2	23.30	4	23.44	23.35	-2	13,594	-0.01%
2024/11/12	5	22.55	1	22.50	22.50	4	13,492	0.03%
2024/11/11	25.2	23.24	4	23.65	23.05	21.2	13,505	0.16%
2024/11/08	9	23.46	3.2	23.48	23.20	5.9	13,516	0.04%
2024/11/07	48	24.96	45	24.27	24.30	3	13,335	0.02%
2024/11/06	0	0.00	17	23.60	23.95	-17	12,702	-0.13%
2024/11/05	3	22.55	4	22.48	22.60	-1	11,920	-0.01%
2024/11/04	3	21.70	0	0.00	21.55	3	12,118	0.02%
2024/11/01	7	22.59	9	22.46	22.75	-2	12,020	-0.02%
2024/10/29	5	21.72	0	0.00	21.80	5	11,960	0.04%
2024/10/24	3	22.55	0	0.00	22.10	3	12,499	0.02%
2024/10/23	11	22.89	8	23.34	22.85	3	12,481	0.02%
2024/10/22	12	23.20	10	23.15	23.00	2	12,398	0.02%
2024/10/21	0	0.00	22	22.16	22.90	-22	12,340	-0.18%
2024/10/18	10	21.53	0	0.00	21.50	10	12,369	0.08%
2024/10/17	1	22.00	12	22.14	21.90	-11	12,613	-0.09%
2024/10/16	3	21.45	0	0.00	21.80	3	12,694	0.02%
2024/10/15	11	21.55	0	0.00	21.40	11	12,918	0.09%
2024/10/14	11	21.63	3	21.77	21.60	8	13,101	0.06%
2024/10/11	4	22.13	0	0.00	21.80	4	13,383	0.03%
2024/10/09	7	23.23	14	23.31	22.50	-7	14,149	-0.05%
2024/10/08	12	23.36	1	24.20	23.10	11	14,249	0.08%
2024/10/07	33	23.71	30	23.96	24.40	3	14,204	0.02%
2024/10/04	12	22.61	13	22.75	22.60	-1	13,931	-0.01%
2024/10/01	13	22.89	21	22.80	22.65	-8	14,141	-0.06%
2024/09/30	3	21.20	0	0.00	21.10	3	14,381	0.02%
2024/09/27	0	0.00	1	21.30	21.40	-1	14,912	-0.01%
2024/09/26	3	21.57	0	0.00	21.20	3	15,214	0.02%
2024/09/25	3	22.57	7	21.88	21.85	-4	15,708	-0.03%
2024/09/24	2	22.23	2	22.03	22.00	0	15,968	0.00%
2024/09/23	0	0.00	1	22.70	22.55	-1	16,288	-0.01%
2024/09/20	1	23.10	0	0.00	22.80	1	16,738	0.01%
2024/09/19	2	22.70	0.1	22.45	22.60	1.9	17,629	0.01%
2024/09/18	0	0.00	2	22.45	22.30	-2	18,136	-0.01%
2024/09/16	7	22.94	10	22.62	22.60	-3	18,740	-0.02%
2024/09/13	2	22.35	8	22.79	22.75	-6	19,402	-0.03%
2024/09/11	3	22.10	6	22.12	22.00	-3	21,398	-0.01%
2024/09/10	46	22.52	39	22.58	22.10	7	22,222	0.03%
2024/09/09	20	22.31	17	22.47	22.15	3	22,335	0.01%
2024/09/06	52	22.56	46	22.60	22.10	6	23,080	0.03%
2024/09/05	1	21.55	16	22.47	23.10	-15	23,236	-0.06%
2024/09/04	14	21.12	4	21.23	21.00	10	24,250	0.04%
2024/09/03	10	23.61	18	23.77	22.70	-8	25,737	-0.03%
2024/09/02	0	0.00	7	23.50	23.20	-7	27,035	-0.03%
2024/08/30	3	23.23	1	23.05	23.00	2	30,142	0.01%
2024/08/29	4	22.45	2	22.50	22.65	2	31,496	0.01%
2024/08/28	1	23.20	2	23.05	22.65	-1	32,680	0.00%
2024/08/26	1	22.90	0	0.00	22.80	1	37,791	0.00%
2024/08/23	2	22.20	1	22.60	22.65	1	39,125	0.00%
2024/08/22	3	22.67	0	0.00	22.55	3	40,866	0.01%
2024/08/21	0	0.00	1	22.85	22.80	-1	42,742	0.00%
2024/08/20	2	23.50	0	0.00	23.20	2	44,996	0.00%
2024/08/19	2	23.33	17	23.35	22.90	-15	48,394	-0.03%
2024/08/16	10	23.00	1	23.00	22.80	9	51,231	0.02%
2024/08/14	3	21.98	52	22.00	21.85	-49	52,099	-0.09%
2024/08/13	20	22.40	7	22.63	22.25	13	52,362	0.02%
2024/08/12	4	22.55	8	22.53	22.45	-4	52,421	-0.01%
2024/08/09	6	22.18	1	22.15	21.65	5	52,382	0.01%
2024/08/08	91	21.79	57	22.01	21.50	34	52,696	0.06%
2024/08/07	3	21.50	3	21.58	21.85	0	52,719	0.00%
2024/08/06	16	19.22	1	18.75	19.90	15	52,807	0.03%
2024/08/05	4	20.83	1	20.80	20.80	3	52,989	0.01%
2024/08/02	1	23.50	1	23.10	23.10	0	53,502	0.00%
2024/08/01	0	0.00	3	24.20	24.20	-3	53,631	-0.01%
2024/07/31	6	23.95	14	23.73	23.70	-8	53,718	-0.01%
2024/07/30	5	22.50	6	22.78	23.10	-1	53,877	0.00%
2024/07/29	3	22.65	22	22.87	22.30	-19	53,709	-0.04%
2024/07/26	1	23.25	0.7	23.20	23.55	0.4	53,570	0.00%
2024/07/23	6	24.24	4	24.01	24.05	2	53,672	0.00%
2024/07/22	0	0.00	1	24.25	23.90	-1	53,644	0.00%
2024/07/19	4	24.58	4	24.64	24.60	0	53,471	0.00%
2024/07/18	14	25.12	5	25.05	25.05	9	53,229	0.02%
2024/07/17	0	0.00	10	25.80	25.90	-10	52,992	-0.02%
2024/07/16	19	26.18	31.4	26.11	25.90	-12.4	52,954	-0.02%
2024/07/15	29	26.23	32	26.18	26.25	-3	52,785	-0.01%
2024/07/12	97	26.51	56	26.63	26.45	41	52,564	0.08%
2024/07/11	20	26.86	33	26.92	26.85	-13	52,291	-0.02%
2024/07/10	29	25.87	20	25.97	26.00	9	51,514	0.02%
2024/07/09	65	25.36	7	25.33	25.55	58	51,368	0.11%
2024/07/08	20	26.08	24	25.99	25.65	-4	51,394	-0.01%
2024/07/05	12	26.22	33	26.26	26.15	-21	50,943	-0.04%
2024/07/04	45	25.84	23	25.82	25.75	22	50,683	0.04%
2024/07/03	17	26.39	17	26.33	26.40	0	50,211	0.00%
2024/07/02	19	25.70	13	25.76	25.35	6	49,820	0.01%
2024/07/01	26	25.99	22	26.67	25.80	4	49,648	0.01%
2024/06/28	6	25.68	112	25.85	25.70	-106	49,591	-0.21%	大賣/鉅額交易
2024/06/27	6	25.59	26	25.55	25.50	-20	49,996	-0.04%
2024/06/26	20	25.63	25	25.20	25.10	-5	50,182	-0.01%
2024/06/25	91.5	25.57	30	25.49	25.40	61.5	50,087	0.12%
2024/06/24	143	27.53	26	27.42	26.95	117	49,090	0.24%	大買/鉅額交易
2024/06/21	24	27.24	24.1	27.55	27.80	-0.1	48,866	0.00%
2024/06/20	25	27.13	28	27.61	27.45	-3	48,692	-0.01%
2024/06/19	46	27.44	41	27.22	26.60	5	48,037	0.01%
2024/06/18	20	27.32	18	27.62	27.40	2	47,002	0.00%
2024/06/17	56	26.92	25	27.05	27.00	31	46,160	0.07%
2024/06/14	19	26.06	21	25.98	25.80	-2	45,328	0.00%
2024/06/13	33	26.88	23	26.37	26.45	10	44,875	0.02%
2024/06/12	22	27.79	24	27.63	27.50	-2	44,116	0.00%
2024/06/11	53	28.08	26	27.82	27.25	27	43,671	0.06%
2024/06/07	13	28.07	26	28.35	29.25	-13	42,736	-0.03%
2024/06/06	66	27.32	82	27.35	27.35	-16	41,509	-0.04%
2024/06/05	136	27.75	120	28.20	27.90	16	40,207	0.04%	大買/大賣/
2024/06/04	28	27.29	58	27.05	26.50	-30	38,171	-0.08%
2024/06/03	57	26.22	37	26.01	26.70	20	39,606	0.05%
2024/05/31	80	26.02	68	26.19	25.80	12	39,344	0.03%
2024/05/30	112	27.60	64	28.03	25.85	48	38,928	0.12%	大買/
2024/05/29	13	26.39	79.4	26.74	27.65	-66.4	35,492	-0.19%
2024/05/28	27	25.27	112	25.57	25.15	-85	34,567	-0.25%	大賣/
2024/05/27	139	24.91	73	24.79	24.25	66	33,740	0.20%	大買/
2024/05/24	68	25.18	93.2	25.29	25.90	-25.2	32,349	-0.08%
2024/05/23	63	24.53	64	24.58	24.75	-1	30,231	0.00%
2024/05/22	96	23.19	88.4	22.86	23.70	7.6	27,289	0.03%
2024/05/21	42	20.53	51	21.26	21.55	-9	24,903	-0.04%
2024/05/20	14	19.76	12	19.69	19.60	2	24,137	0.01%
2024/05/17	9	19.80	0	0.00	19.80	9	24,733	0.04%
2024/05/16	5	19.55	0	0.00	19.45	5	25,065	0.02%
2024/05/15	0	0.00	6	19.26	19.25	-6	25,893	-0.02%
2024/05/14	3	19.77	2	19.45	19.20	1	25,923	0.00%
2024/05/13	3	19.65	2	19.60	19.55	1	25,479	0.00%
2024/05/10	11	19.17	12	19.16	19.40	-1	25,298	0.00%
2024/05/09	7	19.36	4	19.80	19.15	3	25,066	0.01%
2024/05/08	3	19.80	19	19.40	19.70	-16	24,452	-0.07%
2024/05/07	2	18.60	0	0.00	18.70	2	23,851	0.01%
2024/05/06	21	18.56	11	18.52	18.40	10	23,658	0.04%
2024/05/03	14	18.64	101	18.34	18.50	-87	23,475	-0.37%	大賣/
2024/05/02	2	18.10	0	0.00	18.10	2	23,185	0.01%
2024/04/30	81	18.46	2	18.60	18.20	79	23,158	0.34%
2024/04/29	10	18.50	23	18.66	18.50	-13	23,017	-0.06%
2024/04/26	3	17.53	92	17.50	17.50	-89	22,859	-0.39%
2024/04/25	90	17.35	90	17.50	17.35	0	22,854	0.00%
2024/04/24	0	0.00	2	17.60	17.80	-2	22,841	-0.01%
2024/04/22	96	17.23	94	17.66	16.90	2	22,841	0.01%
2024/04/19	17	17.81	5	17.95	17.70	12	22,844	0.05%
2024/04/18	7	18.35	0	0.00	18.15	7	22,748	0.03%
2024/04/17	0	0.00	2	18.50	18.50	-2	22,774	-0.01%
2024/04/16	13	17.72	14	17.73	17.90	-1	22,771	0.00%
2024/04/15	106	18.69	16	18.55	18.50	90	22,633	0.40%	大買/
2024/04/12	0	0.00	99.5	19.19	19.30	-99.5	22,678	-0.44%
2024/04/11	30	18.70	0	0.00	18.65	30	22,334	0.13%
2024/04/10	45	18.92	0	0.00	18.90	45	22,284	0.20%
2024/04/09	0	0.00	3	18.80	19.05	-3	22,220	-0.01%
2024/04/08	12	18.69	15	18.77	18.50	-3	22,011	-0.01%
2024/04/03	31	18.95	33	19.20	18.90	-2	21,879	-0.01%
2024/04/02	38	19.26	32	19.55	19.30	6	21,729	0.03%
2024/04/01	46	19.42	34	19.84	20.05	12	21,214	0.06%
2024/03/29	4	18.81	22	18.87	18.70	-18	20,485	-0.09%
2024/03/28	24	18.28	28	18.55	18.15	-4	19,945	-0.02%
2024/03/26	2	18.75	8	18.45	17.95	-6	19,556	-0.03%
2024/03/25	0	0.00	7	18.01	18.40	-7	19,458	-0.04%
2024/03/22	1	17.25	1	17.15	17.50	0	19,380	0.00%
2024/03/21	3	17.30	1.2	17.10	17.30	1.8	19,416	0.01%
2024/03/20	5	17.04	1	17.40	16.95	4	19,512	0.02%
2024/03/19	5	17.65	1	17.80	17.35	4	19,547	0.02%
2024/03/18	3	17.20	4	17.20	17.65	-1	19,956	-0.01%
2024/03/15	1	17.95	5	17.65	17.45	-4	19,928	-0.02%
2024/03/14	6	17.80	3	17.90	17.70	3	19,964	0.02%
2024/03/13	13	18.10	22	17.92	17.90	-9	19,813	-0.05%
2024/03/12	22	18.30	0	0.00	18.35	22	19,529	0.11%
2024/03/11	27	18.93	16	19.01	18.70	11	19,084	0.06%
2024/03/08	34	19.41	76	18.42	18.75	-42	18,736	-0.22%
2024/03/07	80	21.75	65	21.61	20.00	15	17,682	0.08%
2024/03/06	14	20.97	34.2	20.24	21.50	-20.2	14,861	-0.14%
2024/03/05	15	19.27	23.1	19.46	19.55	-8.1	13,947	-0.06%
2024/03/04	20	18.78	2	18.55	18.60	18	12,976	0.14%
2024/03/01	25	18.68	5	18.75	18.55	20	12,730	0.16%
2024/02/29	22	18.99	13	18.89	19.10	9	12,721	0.07%
2024/02/27	1	17.70	19	17.82	17.75	-18	12,094	-0.15%
2024/02/26	28	17.68	17	17.74	17.65	11	11,846	0.09%
2024/02/23	12	17.76	11	17.88	17.80	1	12,086	0.01%
2024/02/22	49	17.15	53	17.74	17.55	-4	11,838	-0.03%
2024/02/21	4	17.24	74.1	17.11	17.10	-70.1	11,577	-0.61%
2024/02/20	29	17.26	38	17.21	17.15	-9	11,881	-0.08%
2024/02/19	70	17.00	72	16.59	17.20	-2	11,745	-0.02%
2024/02/16	43	16.50	14	16.54	16.55	29	11,485	0.25%
2024/02/15	70	15.14	0	0.00	15.70	70	10,811	0.65%
2024/02/05	1	14.50	0	0.00	14.50	1	10,946	0.01%
2024/02/01	1	14.55	0	0.00	14.55	1	11,806	0.01%