凱撒衛 (1817)-兆豐-桃園券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
41.65
漲跌
▼0.75
漲幅
-1.77%
成交量
278張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0	0.00	5	40.20	40.30	-5	259	-1.93%
2024/08/08	0	0.00	2	40.20	40.00	-2	251	-0.79%
2024/08/07	5	40.10	0	0.00	40.20	5	256	1.95%
2024/07/17	0	0.00	2	40.60	40.85	-2	360	-0.55%
2024/07/02	0	0.00	4	39.75	39.75	-4	366	-1.09%
2024/06/28	0	0.00	10	40.00	40.10	-10	360	-2.77%
2024/06/27	2	40.30	0	0.00	40.00	2	358	0.56%
2024/06/24	0	0.00	2	39.85	39.80	-2	348	-0.57%
2024/06/20	1	39.80	0	0.00	39.85	1	347	0.29%
2024/06/17	0	0.00	5	39.76	39.80	-5	346	-1.44%
2024/06/14	0	0.00	2	40.00	39.75	-2	344	-0.58%
2024/06/11	0	0.00	3	40.02	39.65	-3	338	-0.89%
2024/05/27	0	0.00	6	39.53	39.60	-6	321	-1.86%
2024/05/21	1	40.20	0	0.00	39.95	1	312	0.32%
2024/05/20	0	0.00	2	40.30	40.75	-2	307	-0.65%
2024/05/16	0	0.00	3	39.35	39.60	-3	288	-1.04%
2024/05/15	0	0.00	2	39.55	39.35	-2	281	-0.71%
2024/05/13	1	39.70	0	0.00	39.70	1	272	0.37%
2024/05/09	0	0.00	1	39.70	39.40	-1	254	-0.39%
2024/05/03	0	0.00	1	39.10	39.00	-1	216	-0.46%
2024/05/02	0	0.00	1	39.10	39.05	-1	205	-0.49%
2024/04/23	0	0.00	2	36.70	36.80	-2	126	-1.58%
2024/04/18	1	36.80	0	0.00	36.90	1	117	0.85%
2024/04/17	1	36.85	0	0.00	36.95	1	109	0.91%
2024/04/16	1	37.00	0	0.00	37.05	1	101	0.98%
2024/04/15	3	37.00	0	0.00	37.55	3	98	3.03%
2024/04/12	1	37.00	0	0.00	37.25	1	94	1.06%
2024/04/11	1	37.55	0	0.00	37.35	1	92	1.08%
2024/04/09	2	37.45	0	0.00	38.20	2	82	2.42%
2024/04/01	0	0.00	1	38.00	37.50	-1	70	-1.43%
2024/03/07	0	0.00	1	38.00	38.00	-1	60	-1.64%
2024/02/29	0	0.00	1	38.05	37.85	-1	54	-1.82%
2024/02/27	0	0.00	1	38.00	37.80	-1	52	-1.89%
2023/11/30	0	0.00	1	36.35	36.35	-1	78	-1.27%
2023/10/18	0.2	35.35	0	0.00	35.20	0.2	53	0.28%
2023/10/13	1	35.50	0	0.00	35.70	1	54	1.83%
2023/09/13	0.2	36.15	0	0.00	36.30	0.2	67	0.22%
2023/07/27	0	0.00	0.1	38.00	37.40	-0.1	88	-0.11%
2023/04/14	1	38.95	0	0.00	38.95	1	146	0.68%
2023/03/06	4	38.76	0	0.00	38.80	4	122	3.25%
2023/03/03	1	38.85	0	0.00	38.80	1	120	0.83%
2023/03/01	1	38.80	0	0.00	38.80	1	118	0.84%
2023/02/24	1	38.95	0	0.00	38.95	1	116	0.86%
2023/02/23	1	38.90	0	0.00	38.95	1	115	0.86%
2023/02/22	3.5	38.93	0	0.00	38.95	3.5	114	3.05%
2023/02/21	2	39.93	0	0.00	39.35	2	113	1.77%
2023/02/06	0	0.00	0.1	39.95	40.05	-0.1	102	-0.10%
2023/02/03	0	0.00	0.2	39.90	40.15	-0.2	101	-0.20%
2022/12/27	0.2	38.05	0	0.00	38.15	0.2	93	0.21%
2022/12/20	0	0.00	2	38.30	37.75	-2	90	-2.20%
2022/12/15	0	0.00	3	37.63	38.25	-3	81	-3.67%
2022/12/01	1	35.80	2	36.00	36.00	-1	68	-1.45%
2022/09/05	0.2	36.10	0	0.00	36.00	0.2	51	0.39%
2022/08/29	1	35.35	0	0.00	35.30	1	49	2.02%
2022/08/10	0	0.00	0.1	33.55	33.75	-0.1	51	-0.28%
2022/06/29	0.1	35.20	0	0.00	34.85	0.1	79	0.18%
2022/02/18	0	0.00	1	36.00	36.05	-1	45	-2.18%
2022/01/14	1	36.85	0	0.00	36.80	1	51	1.93%
2021/12/15	1	36.95	0	0.00	36.95	1	52	1.91%
2021/11/17	0	0.00	1	36.30	36.60	-1	41	-2.43%
2021/11/11	0	0.00	1	36.30	36.25	-1	44	-2.27%
2021/11/01	0	0.00	3	35.00	35.30	-3	44	-6.70%
2021/10/19	0	0.00	1	35.00	34.95	-1	50	-1.96%
2021/09/09	0	0.00	1	34.30	34.80	-1	132	-0.75%
2021/09/08	0	0.00	4	35.00	34.75	-4	134	-2.98%
2021/09/06	2	35.68	0	0.00	35.65	2	134	1.48%
2021/08/24	1	35.85	0	0.00	35.90	1	148	0.67%
2021/08/17	2	37.00	0	0.00	37.00	2	157	1.27%
2021/08/10	1	37.80	0	0.00	37.80	1	156	0.64%
2021/08/09	8	38.10	0	0.00	38.10	8	160	4.97%
2021/08/03	1	37.90	0	0.00	37.95	1	173	0.58%
2021/07/26	1	38.00	0	0.00	37.95	1	199	0.50%
2021/07/20	1	38.45	0	0.00	38.35	1	247	0.40%
2021/06/09	0	0.00	1	37.50	37.50	-1	233	-0.43%
2021/05/28	0	0.00	1	36.00	35.60	-1	230	-0.43%
2021/05/27	1	35.30	0	0.00	35.40	1	231	0.43%
2021/05/11	1	37.90	0	0.00	37.20	1	227	0.44%
2021/05/06	2	37.70	0	0.00	37.60	2	221	0.90%
2021/05/05	0	0.00	2	37.65	37.80	-2	213	-0.93%
2021/05/03	10	38.54	0	0.00	38.15	10	204	4.90%
2021/04/29	2	39.50	0	0.00	39.25	2	196	1.02%
2021/04/28	9	39.56	0	0.00	39.50	9	184	4.89%
2021/04/20	0	0.00	2	38.60	38.40	-2	136	-1.47%
2021/04/19	0	0.00	1	38.00	38.05	-1	127	-0.79%
2021/03/15	1	35.00	0	0.00	34.95	1	133	0.75%
2020/12/29	0	0.00	1	34.90	34.80	-1	130	-0.77%
2020/09/09	0	0.00	1	31.15	31.55	-1	77	-1.29%
2020/08/21	0	0.00	1	30.35	30.60	-1	78	-1.27%
2020/07/03	0	0.00	1	30.95	30.95	-1	88	-1.13%
2020/07/01	1	31.30	0	0.00	31.60	1	87	1.14%
2020/06/29	1	31.85	0	0.00	31.90	1	84	1.18%
2020/06/23	1	31.90	0	0.00	31.80	1	84	1.18%
2020/03/04	1	32.50	0	0.00	32.50	1	98	1.02%
2019/12/02	1	35.10	0	0.00	35.10	1	65	1.54%
2019/10/31	0	0.00	1	34.95	34.85	-1	116	-0.86%
2019/10/22	0	0.00	1	35.30	35.35	-1	120	-0.83%
2019/10/09	1	35.30	0	0.00	35.30	1	126	0.79%
2019/09/27	0	0.00	1	35.60	35.70	-1	134	-0.75%
2019/08/21	1	34.00	0	0.00	34.45	1	138	0.72%
2019/08/14	1	35.00	0	0.00	34.95	1	119	0.84%
2019/08/08	1	36.85	0	0.00	37.05	1	91	1.09%
2019/07/11	0	0.00	1	39.50	39.55	-1	69	-1.45%
2019/07/01	0	0.00	20	39.50	40.00	-20	64	-30.82%
2019/06/27	10	40.00	0	0.00	39.95	10	64	15.41%
2019/06/24	10	38.85	0	0.00	38.90	10	58	17.05%
2019/06/06	0	0.00	3	37.90	38.05	-3	73	-4.11%
2019/05/31	0	0.00	1	38.85	39.10	-1	71	-1.40%
2019/05/30	3	38.55	0	0.00	38.60	3	71	4.21%
2019/05/24	1	37.75	0	0.00	37.65	1	73	1.36%
2019/05/13	0	0.00	1	38.10	38.10	-1	78	-1.28%
2019/05/09	0	0.00	2	38.30	38.20	-2	77	-2.58%
2019/04/17	0	0.00	1	38.60	38.60	-1	81	-1.23%
2019/03/28	2	38.20	0	0.00	38.20	2	72	2.74%
2019/03/14	2	37.15	0	0.00	37.20	2	54	3.66%
2018/10/19	0	0.00	1	36.50	36.90	-1	61	-1.61%
2018/10/17	1	37.35	0	0.00	37.10	1	62	1.60%
2018/06/06	0	0.00	93	40.87	40.95	-93	105	-88.04%
2018/05/18	0	0.00	7	41.40	41.25	-7	110	-6.32%
2018/05/15	1	41.05	0	0.00	41.05	1	113	0.88%
2018/04/11	1	41.80	0	0.00	41.80	1	141	0.71%
2018/01/11	1	44.20	0	0.00	44.00	1	342	0.29%