加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    22.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,912張
  • 產業
    上市 造紙類股▲0.75%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31122.4000.0022.3014,1860.02%
2024/05/30122.4000.0022.3014,3000.02%
2024/05/28122.55222.5522.85-14,695-0.02%
2024/05/27122.7000.0022.6014,6600.02%
2024/05/24122.2000.0022.2014,6010.02%
2024/05/231022.3500.0022.30104,5880.22%
2024/05/160.122.7500.0022.800.14,4420.00%
2024/05/1500.00122.7522.60-14,481-0.02%
2024/05/14222.5500.0022.6524,4350.05%
2024/05/131322.921322.7522.7504,4220.00%
2024/05/1000.00522.7322.80-54,392-0.11%
2024/05/09122.65122.9522.6504,3620.00%
2024/05/08122.70322.7522.65-24,306-0.05%
2024/05/07322.7800.0022.6534,2600.07%
2024/05/06123.65123.6023.4504,1520.00%
2024/05/0300.001023.9523.80-104,099-0.24%
2024/05/021523.892123.4223.85-64,030-0.15%
2024/04/301323.901423.2423.15-13,873-0.03%
2024/04/291923.761523.9824.1043,7870.11%
2024/04/25623.26923.0122.90-33,465-0.09%
2024/04/24423.11323.5023.0513,4360.03%
2024/04/2310.123.29623.3123.054.13,4360.12%
2024/04/22522.84423.2522.7513,3630.03%
2024/04/1800.00522.2522.70-53,257-0.15%
2024/04/17122.35122.4022.3503,2260.00%
2024/04/1600.00122.7022.10-13,214-0.03%
2024/04/15323.23123.4523.0023,1710.06%
2024/04/11623.56323.5023.4033,0600.10%
2024/04/10323.37223.8023.3513,0090.03%
2024/04/0900.00123.1523.15-12,954-0.03%
2024/04/0800.00122.9022.75-12,929-0.03%
2024/04/0300.00123.0022.80-12,942-0.03%
2024/04/02322.9500.0023.0032,9590.10%
2024/04/0100.00223.6023.50-22,908-0.07%
2024/03/29423.48323.6023.2012,9160.03%
2024/03/282.123.40123.7023.401.12,9150.04%
2024/03/27123.75423.3323.80-32,975-0.10%
2024/03/26423.55323.3023.1013,0140.03%
2024/03/25423.08623.2623.35-23,236-0.06%
2024/03/22522.9500.0022.9553,6270.14%
2024/03/21122.9500.0023.0014,1720.02%
2024/03/20122.6500.0022.7514,2320.02%
2024/03/15422.3800.0022.3044,3430.09%
2024/03/08122.35122.3022.2504,5360.00%
2024/03/06123.15223.3823.40-14,487-0.02%
2024/03/05123.5000.0023.3014,4920.02%
2024/03/04124.301224.3824.00-114,384-0.25%
2024/02/2900.00122.3522.55-14,110-0.02%
2024/02/27222.202122.2022.15-194,109-0.46%
2024/02/261122.4400.0022.40114,1190.27%
2024/02/2200.00123.1522.90-14,101-0.02%
2024/02/21122.9500.0023.0014,0960.02%
2024/02/20123.1500.0023.1014,0910.02%
2024/02/19123.30523.3223.50-44,096-0.10%
2024/02/161823.192522.8023.35-74,135-0.17%
2024/02/052522.0500.0022.05254,0740.61%
2024/02/022022.4500.0022.40204,0660.49%
2024/01/30122.4500.0022.4514,0880.02%
2024/01/2900.00122.7522.75-14,114-0.02%
2024/01/26522.75222.7322.6034,1270.07%
2024/01/25222.7800.0022.6024,1340.05%
2024/01/24223.23123.2523.0014,1460.02%
2024/01/2300.00123.0522.95-14,154-0.02%
2024/01/22122.9000.0022.9014,1490.02%
2024/01/1900.00122.3522.40-14,148-0.02%
2024/01/17122.25122.6522.2504,1890.00%
2024/01/16223.0800.0022.7024,1790.05%
2024/01/15223.7500.0023.8024,1370.05%
2024/01/12123.0000.0023.1514,1210.02%
2024/01/11122.3500.0022.5514,1370.02%
2024/01/1000.00122.3522.30-14,237-0.02%
2024/01/09122.4500.0022.4514,3970.02%
2024/01/08223.1000.0023.0025,0330.04%
2024/01/0500.00122.9522.90-15,227-0.02%
2024/01/031023.2700.0022.95105,2610.19%
2024/01/0200.00123.6523.65-15,242-0.02%
2023/12/291023.60223.6023.5585,2320.15%
2023/12/281023.7500.0023.80105,2470.19%
2023/12/27223.7500.0023.7525,2600.04%
2023/12/26123.9500.0024.0015,2740.02%
2023/12/25124.15124.4523.7505,3460.00%
2023/12/226.624.06224.2824.004.65,3170.09%
2023/12/21524.78224.7524.5535,2200.06%
2023/12/202724.582824.7124.60-15,073-0.02%
2023/12/19724.92724.3325.3004,8010.00%
2023/12/18925.23625.0224.8034,4020.07%
2023/12/151.123.03123.4023.450.13,8570.00%
2023/12/142223.192223.0523.0503,8070.00%
2023/12/13122.4000.0022.4513,7510.03%
2023/12/12122.7000.0022.7013,7670.03%
2023/12/07222.7000.0022.7023,6220.06%
2023/12/041822.7000.0022.80183,6200.50%
2023/11/3000.00422.6022.35-43,622-0.11%
2023/11/28322.58722.2822.35-43,705-0.11%
2023/11/24221.7000.0021.7023,6590.05%
2023/11/2200.00221.7021.70-23,832-0.05%
2023/11/151421.691921.3421.70-54,288-0.12%
2023/11/14320.8000.0020.8034,3560.07%
2023/11/09120.8000.0020.7514,7900.02%
2023/11/081021.0500.0021.05104,9730.20%
2023/11/0600.001221.3021.35-125,554-0.22%
2023/11/021020.901720.8920.80-76,056-0.12%
2023/11/0100.001220.5820.55-126,924-0.17%
2023/10/31121.051621.0920.80-157,463-0.20%
2023/10/2700.00221.2521.20-29,501-0.02%
2023/10/2600.003721.4021.20-3710,853-0.34%
2023/10/241321.2900.0021.501314,9550.09%
2023/10/231021.5500.0021.301015,3080.07%
2023/10/20121.5000.0021.75116,2560.01%
2023/10/19122.10222.2022.15-117,349-0.01%
2023/10/18223.00522.8522.50-317,659-0.02%
2023/10/17422.7000.0022.95417,9000.02%
2023/10/16222.681122.9423.15-917,833-0.05%
2023/10/13222.4013121.6721.70-12917,370-0.74% 大賣/鉅額交易
2023/10/1200.005021.2921.50-5017,376-0.29%
2023/10/0500.00122.0522.00-117,855-0.01%
2023/10/04721.8100.0021.90717,9950.04%
2023/10/0300.00122.1522.15-118,089-0.01%
2023/10/02222.20222.3022.20018,2120.00%
2023/09/281822.4800.0022.601818,3790.10%
2023/09/25822.430.122.3522.407.920,6600.04%
2023/09/22322.3500.0022.35320,8160.01%
2023/09/21322.13222.1522.20121,0760.00%
2023/09/20122.4000.0022.40121,2030.00%
2023/09/192122.5800.0022.452121,7160.10%
2023/09/151522.70122.6022.751423,5950.06%
2023/09/14122.8500.0022.95123,7610.00%
2023/09/13323.1000.0022.85323,8680.01%
2023/09/081222.9000.0022.901224,3990.05%
2023/09/071823.1100.0023.101824,5750.07%
2023/09/061223.4300.0023.301224,8780.05%
2023/09/05623.5500.0023.75625,0260.02%
2023/09/011623.57223.6523.451425,5010.05%
2023/08/31723.3600.0023.40726,5080.03%
2023/08/3000.00123.0023.10-127,1880.00%
2023/08/291222.86222.8522.901029,0580.03%
2023/08/251022.700.222.8022.609.829,9570.03%
2023/08/2414.122.982222.9322.85-7.930,071-0.03%
2023/08/2300.004223.1223.15-4230,361-0.14%
2023/08/221123.3400.0023.251130,4880.04%
2023/08/181423.711424.3423.75031,4690.00%
2023/08/172124.0000.0024.302132,1160.07%
2023/08/162124.12124.2024.552032,1360.06%
2023/08/1500.001524.5025.00-1532,220-0.05%
2023/08/14124.151324.2424.25-1232,408-0.04%
2023/08/11525.56725.4425.30-232,424-0.01%
2023/08/105026.88326.4526.054732,4730.14%
2023/08/092427.55627.7527.601832,2960.06%
2023/08/08427.954828.6328.00-4432,418-0.14%
2023/08/076228.4470.328.4028.30-8.332,543-0.03%
2023/08/0429.531.002530.8830.854.531,9410.01%
2023/08/026831.614231.8830.702632,6740.08%
2023/08/0122.131.15531.2031.1017.131,5000.05%
2023/07/318431.9430.131.2532.0553.931,2900.17%
2023/07/2816731.6145631.9830.75-28930,421-0.95% 大買/大賣/鉅額交易
2023/07/271530.483030.8031.50-1528,371-0.05%
2023/07/2621.228.701129.0628.6510.228,2240.04%
2023/07/2550.129.4515.129.3428.953528,4240.12%
2023/07/2428.128.9917429.2629.85-145.928,224-0.52% 大賣/鉅額交易
2023/07/212728.022328.5127.60428,2320.01%
2023/07/201928.142128.0028.15-228,843-0.01%
2023/07/19727.21727.0726.95029,6320.00%
2023/07/184327.486.127.7427.0536.929,6300.12%
2023/07/171127.9811128.1628.30-10029,652-0.34% 大賣/
2023/07/14427.601427.6427.95-1029,440-0.03%
2023/07/13226.93227.0526.80029,2440.00%
2023/07/12327.55927.4727.45-629,078-0.02%
2023/07/11227.80227.8327.45029,1850.00%
2023/07/10627.90127.8027.75529,0320.02%
2023/07/074427.86527.9828.003928,9050.13%
2023/07/0649.128.45528.2828.2544.128,7390.15%
2023/07/05134.229.001029.0628.65124.228,5190.44% 大買/鉅額交易
2023/07/04193.129.961930.3329.25174.128,2030.62% 大買/鉅額交易
2023/07/031429.457029.4529.85-5627,172-0.21%
2023/06/3012.128.05327.8728.159.126,0810.03%
2023/06/29227.951228.3828.30-1025,913-0.04%
2023/06/2820.127.20827.4527.1512.125,6410.05%
2023/06/273427.801028.3927.302425,4760.09%
2023/06/265729.712329.4929.203424,9450.14%
2023/06/2149.228.474928.7328.850.223,9480.00%
2023/06/207227.983428.1027.753822,9710.17%
2023/06/19827.75127.7527.65722,7520.03%
2023/06/161227.86628.0827.80622,6250.03%
2023/06/15526.82227.0027.35322,2790.01%
2023/06/14826.74326.8526.65522,1130.02%
2023/06/13526.676426.6227.00-5921,985-0.27%
2023/06/121227.075226.8527.00-4021,786-0.18%
2023/06/091327.86927.8727.95421,4490.02%
2023/06/0829.127.66827.7627.5521.121,2700.10%
2023/06/071128.17628.1628.10521,0150.02%
2023/06/0618.128.774828.3028.15-29.920,676-0.14%
2023/06/056628.883028.7928.953619,6060.18%
2023/06/0210728.509128.5228.151618,8490.08% 大買/
2023/06/01125.9572.127.9528.15-71.116,921-0.42%
2023/05/312725.693025.6525.60-316,088-0.02%
2023/05/301625.3800.0025.101615,8210.10%
2023/05/291025.441625.6325.65-615,656-0.04%
2023/05/261424.701724.6124.40-315,262-0.02%
2023/05/251725.59225.4025.401514,9990.10%
2023/05/242325.761525.9826.10814,6440.05%
2023/05/232125.451325.3825.35813,8460.06%
2023/05/221523.89524.1824.201013,0560.08%
2023/05/193824.56324.8524.053512,9030.27%
2023/05/186824.652924.8625.003912,6250.31%
2023/05/171624.011724.1824.25-112,278-0.01%
2023/05/162624.261424.0524.051212,0570.10%
2023/05/158.124.29824.0024.100.111,7660.00%
2023/05/123624.272724.2124.05911,5800.08%
2023/05/113624.272724.2123.60911,2390.08%
2023/05/101125.421325.2525.45-210,772-0.02%
2023/05/091826.591326.3525.80510,4900.05%
2023/05/0800.00124.8525.25-19,189-0.01%
2023/05/05525.23825.7325.15-38,912-0.03%
2023/05/043125.813425.9226.00-38,499-0.04%
2023/05/034426.262725.7125.55178,0040.21%
2023/05/025525.525325.6825.7526,8590.03%
2023/04/281825.003124.5824.50-136,040-0.22%
2023/04/2710124.8310524.4324.20-45,458-0.07% 大買/大賣/
2023/04/264224.355924.7024.95-174,676-0.36%
2023/04/253923.9121.124.0823.2517.93,5170.51%
2023/04/24922.451322.8323.10-42,537-0.16%
2023/04/2000.00318.9819.10-31,292-0.23%
2023/04/19117.4500.0017.4011,0640.09%
2023/04/17317.80418.1817.85-11,023-0.10%
2023/04/14617.80317.6517.7539300.32%
2023/03/290.116.2500.0016.150.17340.01%
2023/03/24116.3000.0016.3517360.14%
2023/03/2100.00116.2516.25-1731-0.14%
2023/03/161216.0300.0016.00127331.64%
2023/03/0700.00117.5517.30-1741-0.13%
2023/03/0200.00217.2017.35-2723-0.28%
2023/02/24217.3000.0017.4526830.29%
2023/01/30216.600.316.7016.601.77660.22%
2023/01/1600.00316.3516.35-3764-0.39%
2022/12/22116.60116.5516.5508260.00%
2022/12/12116.5000.0016.5518610.12%
2022/12/09216.9000.0016.8029050.22%
2022/12/07116.9000.0016.8518970.11%
2022/11/24117.2500.0017.3018570.12%
2022/11/1600.00117.7017.65-1888-0.11%
2022/11/14117.5000.0017.6518870.11%
2022/11/1000.00117.1017.20-1876-0.11%
2022/11/02116.7000.0016.7019500.11%
2022/10/19216.50216.2016.2009310.00%
2022/10/1800.00516.3016.40-5935-0.53%
2022/10/17515.9000.0016.2059380.53%
2022/10/1300.00115.9015.90-1914-0.11%
2022/09/2700.000.117.3016.15-0.11,0020.00%
2022/09/2200.000.516.9016.95-0.51,047-0.05%
2022/09/0200.00117.8517.80-11,239-0.08%
2022/08/2600.00118.3018.30-11,266-0.08%
2022/08/241.418.1400.0018.151.41,2630.11%
2022/08/23118.10118.2018.1501,2570.00%
2022/08/22218.58118.6518.6511,2500.08%
2022/08/1500.00517.6017.55-51,143-0.44%
2022/08/1200.00517.3517.40-51,141-0.44%
2022/08/0900.001016.9516.90-101,193-0.84%
2022/08/02516.6500.0016.7551,5800.32%
2022/08/0100.00517.1017.15-51,656-0.30%
2022/07/261017.0500.0017.05102,1570.46%
2022/07/2500.001017.2017.30-102,167-0.46%
2022/07/2200.00117.0017.00-12,176-0.05%
2022/07/2000.00516.9516.75-52,225-0.22%
2022/07/1900.00516.6516.70-52,244-0.22%
2022/07/1800.00516.4016.40-52,242-0.22%
2022/07/1300.001516.6816.65-152,253-0.67%
2022/07/121015.9500.0015.95102,2470.44%
2022/07/111017.0500.0017.10102,2500.44%
2022/07/0800.001017.5517.30-102,256-0.44%
2022/07/061017.0500.0017.15102,2590.44%
2022/07/0400.00416.8016.90-42,245-0.18%
2022/07/01517.4500.0017.1052,2610.22%
2022/06/24119.10119.2019.0502,2840.00%
2022/06/2300.00518.9518.90-52,326-0.21%
2022/06/1500.002019.1619.45-202,309-0.87%
2022/06/0800.00219.1019.05-22,304-0.09%
2022/06/01119.1000.0018.9012,4060.04%
2022/05/3000.000.318.9519.05-0.32,430-0.01%
2022/05/241018.4500.0018.45102,4730.40%
2022/05/13218.75218.9518.8502,5960.00%
2022/05/121019.3000.0018.55102,6060.38%
2022/05/111020.10320.0319.6072,5680.27%
2022/05/10321.38321.5320.8002,5250.00%
2022/05/09120.15120.7521.0002,3130.00%
2022/05/05120.5000.0020.6512,3480.04%
2022/05/04420.86320.9020.7012,3210.04%
2022/05/0300.00220.7020.95-22,140-0.09%
2022/04/27218.53118.5518.7511,9760.05%
2022/04/26119.45119.5519.5001,9500.00%
2022/04/22120.70220.7520.80-11,942-0.05%
2022/04/21120.70120.9020.9001,9690.00%
2022/04/1500.00120.6520.65-12,054-0.05%
2022/04/13121.20121.2521.2002,1430.00%
2022/04/121021.0000.0021.10102,2090.45%
2022/04/0700.00121.8521.75-12,360-0.04%
2022/04/06122.4000.0022.7012,5260.04%
2022/04/0100.00222.1522.30-22,772-0.07%
2022/03/31122.55322.5322.40-23,698-0.05%
2022/03/3000.00122.4022.40-14,385-0.02%
2022/03/28422.5000.0022.4544,5470.09%
2022/03/233.322.4900.0022.503.34,6060.07%
2022/03/071022.3000.0022.35105,5780.18%
2022/03/02122.4000.0022.5016,0400.02%
2022/02/1600.00123.1523.15-16,829-0.01%
2022/02/14123.001023.1023.00-96,887-0.13%
2022/02/10323.72623.7223.80-36,973-0.04%
2022/02/09323.7000.0023.8537,0490.04%
2022/02/081223.8100.0023.75127,0630.17%
2022/01/2400.002522.5022.50-257,395-0.34%
2022/01/20123.2500.0023.4517,5130.01%
2022/01/1900.00123.0022.90-17,501-0.01%
2022/01/1300.00123.5523.45-17,634-0.01%
2022/01/12123.30123.2523.3007,6850.00%
2022/01/11123.60723.6223.45-67,696-0.08%
2022/01/10123.70623.7023.70-57,770-0.06%
2022/01/07123.70224.0023.70-17,765-0.01%
2022/01/06124.05524.1323.95-47,777-0.05%
2022/01/05124.0000.0023.7517,8390.01%
2022/01/04124.2000.0024.1517,8270.01%
2022/01/03124.40224.4024.20-17,866-0.01%
2021/12/30124.701224.7824.80-117,864-0.14%
2021/12/29724.96724.8124.6507,8670.00%
2021/12/281125.352025.3225.25-97,791-0.12%
2021/12/272326.371126.4726.20127,6580.16%
2021/12/241224.831024.9725.5526,9220.03%
2021/12/23123.90123.9523.8506,4720.00%
2021/12/22423.55123.5523.5536,7450.04%
2021/12/161023.5500.0023.401010,3620.10%
2021/12/15223.4300.0023.30210,3590.02%
2021/12/14124.00523.6723.35-410,290-0.04%
2021/12/13122.7500.0022.7019,7720.01%
2021/12/0900.00123.0523.00-19,818-0.01%
2021/12/08123.30423.3023.25-39,821-0.03%
2021/12/07723.1100.0023.5579,7860.07%
2021/12/06323.1300.0023.1039,7080.03%
2021/12/03223.48123.3023.4019,7300.01%
2021/12/02723.8400.0023.5079,7440.07%
2021/12/0100.00123.7023.55-19,732-0.01%
2021/11/30624.08124.0524.0559,7420.05%
2021/11/29523.23023.6023.6559,6670.05%
2021/11/26224.23224.0823.9009,5960.00%
2021/11/25424.24724.3424.60-39,397-0.03%
2021/11/220.122.55022.6022.550.18,9930.00%
2021/11/18322.88122.7522.8029,1660.02%
2021/11/1200.00222.9022.90-29,348-0.02%
2021/11/1100.00223.1323.05-29,402-0.02%
2021/11/1000.00523.2523.10-59,451-0.05%
2021/11/0800.00523.4023.55-59,747-0.05%
2021/11/04522.71122.9022.7049,8210.04%
2021/11/03123.20723.2023.20-69,784-0.06%
2021/11/02122.75323.0022.70-29,766-0.02%
2021/11/011322.881423.1522.50-19,674-0.01%
2021/10/2800.00521.6021.60-59,509-0.05%
2021/10/26222.00221.9321.9009,6650.00%
2021/10/2500.00122.1522.30-19,764-0.01%
2021/10/22522.1000.0022.1059,9460.05%
2021/10/21122.25222.2822.20-110,013-0.01%
2021/10/20121.9500.0021.95110,1050.01%
2021/10/19622.3800.0022.25610,4250.06%
2021/10/181422.7000.0022.251410,5770.13%
2021/10/1500.00322.1022.05-310,688-0.03%
2021/10/14621.78721.9121.90-110,832-0.01%
2021/10/13622.18421.9021.70210,9610.02%
2021/10/125.121.96422.0121.801.111,1020.01%
2021/10/08522.55422.5122.35111,6040.01%
2021/10/0700.00222.7022.75-211,872-0.02%
2021/10/06622.48522.4722.25112,3610.01%
2021/10/05422.68122.9023.05312,7300.02%
2021/10/04823.06223.0722.80613,5530.04%
2021/10/01824.69524.0224.05314,6590.02%
2021/09/30925.52525.7925.35415,3020.03%
2021/09/291825.462825.8325.20-1015,467-0.06%
2021/09/2813826.573126.5926.7510715,1730.71% 大買/鉅額交易
2021/09/274325.1115524.9325.55-11213,080-0.86% 大賣/鉅額交易
2021/09/245123.763523.7423.251612,2820.13%
2021/09/23221.55321.6822.00-112,069-0.01%
2021/09/22921.97321.9421.80612,1310.05%
2021/09/17322.38322.5522.30012,2280.00%
2021/09/16422.8000.0022.70412,2980.03%
2021/09/15122.65123.0023.10012,4310.00%
2021/09/14323.00822.9822.90-513,594-0.04%
2021/09/0900.00223.2023.35-216,500-0.01%
2021/09/08422.86323.0122.75117,1000.01%
2021/09/07123.40123.5023.50017,4830.00%
2021/09/03323.50423.6423.25-120,1990.00%
2021/09/02723.7900.0023.75721,0950.03%
2021/08/31724.52224.5024.55525,0600.02%
2021/08/30225.03225.1324.95028,2820.00%
2021/08/27125.45125.7525.50031,5950.00%
2021/08/2600.00425.8125.55-434,098-0.01%
2021/08/25625.491125.3525.55-535,550-0.01%
2021/08/2400.00525.4025.20-535,767-0.01%
2021/08/23224.82225.0024.95036,5560.00%
2021/08/20123.40523.9424.30-437,232-0.01%
2021/08/19123.80123.8523.50037,5200.00%
2021/08/18123.30123.5024.30037,6640.00%
2021/08/17223.954.524.2323.60-2.537,979-0.01%
2021/08/16524.38224.4324.40338,6740.01%
2021/08/12724.83425.3425.35339,0910.01%
2021/08/111424.03324.7024.001139,5960.03%
2021/08/10625.08325.2825.00340,2160.01%
2021/08/09325.55325.9025.55041,0940.00%
2021/08/06225.55225.7125.45041,6010.00%
2021/08/052.625.493.625.5825.45-142,1930.00%
2021/08/04225.80425.9825.75-242,9330.00%
2021/08/03625.68125.6925.80544,9370.01%
2021/08/02225.42325.4325.90-145,4140.00%
2021/07/30225.45225.6025.50045,6580.00%
2021/07/29726.09826.1826.20-145,7400.00%
2021/07/28225.03425.1325.10-245,8040.00%
2021/07/27326.17526.3126.05-245,8480.00%
2021/07/26626.591.526.7526.854.546,0160.01%
2021/07/23726.881227.3027.50-546,124-0.01%
2021/07/22326.12726.0125.70-446,031-0.01%
2021/07/211726.80626.3426.151146,0890.02%
2021/07/20527.352327.3627.10-1846,119-0.04%
2021/07/19328.321528.1428.10-1246,343-0.03%
2021/07/1610.128.391028.2428.200.146,6580.00%
2021/07/151527.97728.2429.10847,3030.02%
2021/07/14827.341427.4127.35-647,952-0.01%
2021/07/133127.061127.0826.752048,3370.04%
2021/07/121828.30428.3928.051448,4950.03%
2021/07/0932.129.253629.0828.95-3.948,911-0.01%
2021/07/0895.530.906830.7630.5027.549,4780.06%
2021/07/072331.603931.5232.65-1648,522-0.03%
2021/07/06629.382429.8230.10-1847,982-0.04%
2021/07/05328.70129.2028.90248,5090.00%
2021/07/02829.18429.0528.60449,0060.01%
2021/07/0119.328.95229.2728.8517.349,1050.04%
2021/06/303128.941.528.9328.8029.549,4470.06%
2021/06/29127.553.327.9727.55-2.349,5430.00%
2021/06/28827.55327.7728.10549,5940.01%
2021/06/25728.121828.1628.05-1149,601-0.02%
2021/06/241328.78128.5028.401249,9620.02%
2021/06/233529.0359.629.0528.70-24.650,112-0.05%
2021/06/229129.627728.6728.301449,9600.03%
2021/06/2114.927.855.927.8428.00948,5390.02%
2021/06/181527.08527.0527.201047,9120.02%
2021/06/177.127.917.327.8127.50-0.247,8250.00%
2021/06/161027.701127.3327.05-147,2920.00%
2021/06/153327.791927.6228.201446,9300.03%
2021/06/1147.128.494228.5827.455.146,0980.01%
2021/06/091428.6535.528.5927.75-21.543,298-0.05%
2021/06/0810229.798629.9729.551642,2190.04% 大買/
2021/06/077128.5696.529.4629.95-25.539,409-0.06%
2021/06/0433529.4428329.0627.255236,2510.14% 大買/大賣/
2021/06/035828.1421028.2028.95-15233,155-0.46% 大賣/鉅額交易
2021/06/021725.531426.0326.35330,7460.01%
2021/06/01424.06823.6324.50-429,534-0.01%
2021/05/311024.827324.9424.35-6329,334-0.21%
2021/05/284323.604423.7423.85-128,5230.00%
2021/05/273923.03923.2122.853028,0310.11%
2021/05/26522.80222.7322.80328,2420.01%
2021/05/252522.891122.5622.551428,2130.05%
2021/05/243123.301023.2622.902127,8310.08%
2021/05/211421.701221.8322.10227,1940.01%
2021/05/201321.67821.6421.10526,9030.02%
2021/05/199822.481022.3422.258826,6620.33%
2021/05/183221.814722.0522.15-1525,982-0.06%
2021/05/174419.721819.2120.152625,2880.10%
2021/05/144020.436420.5619.95-2424,396-0.10%
2021/05/133122.031921.9521.901223,8460.05%
2021/05/124325.572626.0224.301723,2080.07%
2021/05/119826.986826.5327.003022,4400.13%
2021/05/1000.0015.225.4525.45-15.220,389-0.07%
2021/05/071622.751022.7323.15619,9080.03%
2021/05/06723.02623.3723.10119,5980.01%
2021/05/053722.70322.8722.903419,5080.17%
2021/05/04422.066621.9721.65-6219,319-0.32%
2021/05/031424.491324.7124.05119,1170.01%
2021/04/291226.13926.2926.00319,2330.02%
2021/04/281227.881927.9927.45-719,117-0.04%
2021/04/275526.716327.0927.00-818,895-0.04%
2021/04/2614.125.498225.5426.15-67.918,684-0.36%
2021/04/231425.031924.5625.20-518,532-0.03%
2021/04/221727.281727.5326.70018,2570.00%
2021/04/212825.314725.9826.30-1917,811-0.11%
2021/04/209323.603623.4823.955716,9390.34%
2021/04/191521.9094.122.4723.15-79.115,873-0.50%
2021/04/161120.691620.6821.05-515,211-0.03%
2021/04/157920.231220.4820.106714,6650.46%
2021/04/1412619.179119.0119.353513,8910.25% 大買/
2021/04/13219.6514.119.6519.65-12.112,534-0.10%
2021/04/12517.60817.5717.90-312,380-0.02%
2021/04/094916.72416.4316.304512,2540.37%
2021/04/081015.662215.9215.95-1211,499-0.10%
2021/04/071814.53114.5014.501711,2230.15%
2021/04/06814.166114.4714.60-5311,878-0.45%
2021/04/01913.40113.6013.80811,9480.07%
2021/03/3100.00213.4013.20-211,723-0.02%
2021/03/3013.213.4110.413.3513.352.811,7130.02%
2021/03/29513.801813.6813.60-1311,677-0.11%
2021/03/266.413.2694.613.1113.15-88.211,631-0.76%
2021/03/2593.613.715713.9413.3036.611,7820.31%
2021/03/2400.00812.7113.10-810,857-0.07%
2021/03/2200.00912.1512.30-911,375-0.08%
2021/03/19112.10112.0511.95011,4150.00%
2021/03/1800.00211.9812.05-211,322-0.02%
2021/03/1700.00111.8511.80-111,280-0.01%
2021/03/16311.9000.0011.95311,2740.03%
2021/03/15212.1000.0012.05211,2140.02%
2021/03/10112.5000.0012.20111,0360.01%
2021/03/09212.28912.2212.45-710,952-0.06%
2021/03/0800.00112.2012.10-110,738-0.01%
2021/03/051212.0800.0011.851210,6130.11%
2021/03/0400.00412.0512.05-410,400-0.04%
2021/03/03311.70511.7711.80-210,336-0.02%
2021/03/02212.351212.0311.60-1010,301-0.10%
2021/02/262011.933711.9711.95-1710,050-0.17%
2021/02/25111.558.611.3011.55-7.69,474-0.08%
2021/02/24111.0000.0010.9519,2890.01%
2021/02/23411.3000.0011.2549,2140.04%
2021/02/2200.001011.1510.95-109,102-0.11%
2021/02/1700.00510.5510.65-59,161-0.05%
2021/02/05510.30710.2510.25-29,332-0.02%
2021/02/031010.151010.2310.2009,5450.00%
2021/01/27210.05110.2010.1519,6340.01%
2021/01/2213410.7112010.9310.35149,4900.15% 大買/大賣/
2021/01/2100.00310.3510.70-39,124-0.03%
2021/01/2000.0049.919.76-49,033-0.04%
2021/01/1500.00310.2510.10-39,284-0.03%
2021/01/13110.7500.0010.6519,1120.01%
2021/01/1200.001510.6210.55-159,070-0.17%
2021/01/1100.000.711.0511.10-0.78,928-0.01%
2021/01/08111.35311.0811.25-28,869-0.02%
2021/01/0600.003311.7411.20-338,612-0.38%
2021/01/053511.562.511.5811.5532.58,4620.38%
2021/01/04711.945012.1511.90-438,316-0.52%
2020/12/3110112.171612.1212.20858,1441.04% 大買/
2020/12/30512.54212.8312.5537,9570.04%
2020/12/296012.6814312.6512.65-837,627-1.09% 大賣/
2020/12/2813812.0723.511.9212.25114.56,7301.70% 大買/鉅額交易
2020/12/25611.43111.2511.1556,0760.08%
2020/12/24611.191511.3211.25-95,954-0.15%
2020/12/23911.0600.0011.1095,8120.15%
2020/12/223011.562211.4610.9585,7110.14%
2020/12/211111.401811.3811.60-75,345-0.13%
2020/12/18210.751010.6510.70-84,912-0.16%
2020/12/17310.92210.8510.8014,8020.02%
2020/12/162211.00911.1311.20134,5830.28%
2020/12/15310.47114.610.1810.35-111.63,731-2.99% 大賣/鉅額交易
2020/12/1400.002110.0010.00-213,510-0.60%
2020/12/1189.9229.949.8963,5260.17%
2020/12/10210.1010010.0010.00-983,542-2.77%
2020/12/0900.00110.009.98-13,575-0.03%
2020/12/0819.91969.999.96-953,680-2.58%
2020/12/0700.0059.999.96-53,776-0.13%
2020/12/0419.99110.0010.0003,8080.00%
2020/12/01110.2500.0010.2014,1180.02%
2020/11/30510.401110.3410.35-64,172-0.14%
2020/11/271.710.060.110.1010.101.64,1470.04%
2020/11/260.29.9610010.009.99-99.84,317-2.31%
2020/11/24209.8900.009.89204,7840.42%
2020/11/2300.0059.999.91-54,752-0.11%
2020/11/1859.9200.009.8854,7940.10%
2020/11/170.29.8500.009.890.24,7580.00%
2020/11/13109.8000.009.77104,5540.22%
2020/11/1100.0059.729.86-54,290-0.12%
2020/11/1000.0039.729.54-34,073-0.07%
2020/11/0300.0019.279.27-13,846-0.03%
2020/10/27579.78129.649.65453,7111.21%
2020/10/26129.4800.009.45123,4240.35%
2020/10/2200.0018.908.86-13,254-0.03%
2020/10/210.58.8200.008.900.53,2690.02%
2020/10/190.58.8400.008.890.53,2760.01%
2020/10/160.58.8218.888.83-0.53,283-0.02%
2020/10/150.58.8200.008.860.53,2810.01%
2020/09/2500.00108.668.75-103,629-0.28%
2020/09/2300.0049.069.09-43,588-0.11%
2020/09/210.19.2500.009.300.13,6030.00%
2020/09/1700.0049.289.27-43,491-0.11%
2020/09/1449.2900.009.2543,5110.11%
2020/09/012010.0400.009.88203,2670.61%
2020/08/31149.80169.789.98-23,035-0.07%
2020/08/2700.0019.068.96-12,479-0.04%
2020/08/2619.1018.889.1402,5040.00%
2020/08/2518.8200.008.8812,3890.04%
2020/08/1800.0018.928.93-12,400-0.04%
2020/08/1718.91108.948.97-92,432-0.37%
2020/08/1418.7100.008.7712,4110.04%
2020/08/1300.0018.568.64-12,406-0.04%
2020/08/1238.4500.008.4732,4160.12%
2020/07/1778.8838.898.9042,4980.16%
2020/07/160.49.0619.129.07-0.62,493-0.02%
2020/07/153.69.0800.009.053.62,4890.14%
2020/07/1428.9519.008.9912,4490.04%
2020/07/1328.9628.958.9902,4320.00%
2020/07/1069.0519.029.0152,4270.21%
2020/07/0918.9529.019.02-12,299-0.04%
2020/07/0818.9000.008.9512,2820.04%
2020/07/0700.0048.928.95-42,272-0.18%
2020/07/0200.0029.039.04-22,237-0.09%
2020/06/2900.0028.788.90-22,173-0.09%
2020/06/230.28.9038.968.95-2.82,160-0.13%
2020/06/221.88.9838.959.00-1.32,149-0.06%
2020/06/1900.0068.869.01-62,153-0.28%
2020/06/1869.1700.009.0762,1000.29%
2020/06/1799.2100.009.0992,0840.43%
2020/06/16139.3700.009.30132,0080.65%
2020/06/1538.8200.008.8231,6390.18%
2020/06/0900.0018.408.35-11,575-0.06%
2020/06/0818.3400.008.3911,6420.06%
2020/05/2100.0017.857.85-12,157-0.05%
2020/05/0807.4000.007.4402,1160.00%
2020/04/0800.0057.007.08-52,163-0.23%
2020/03/2300.0016.897.03-12,121-0.05%
2020/03/1217.7000.007.7011,8980.05%
2020/03/11108.5000.008.47101,8140.55%
2020/03/060.49.0100.009.000.41,7310.02%
2020/03/050.69.0300.009.070.61,7200.04%
2020/02/2759.6359.219.2101,5950.00%
2020/02/25109.04108.999.0001,1210.00%
2020/02/2000.0018.988.94-11,064-0.09%
2020/02/1918.9100.008.9711,0530.09%
2020/02/04208.4800.008.45208862.26%
2020/01/31308.7100.008.64308833.39%
2020/01/1400.002.58.908.93-2.5866-0.28%
2020/01/130.58.8300.008.900.58810.06%
2020/01/09208.9000.008.90208762.28%
2020/01/030.59.0100.009.050.58970.05%
2019/12/3000.0019.038.99-1867-0.12%
2019/12/270.68.96108.988.99-9.4859-1.09%
2019/12/2611.49.0019.028.9910.48491.22%
2019/12/1900.0019.169.09-1981-0.10%
2019/12/1819.0819.079.1609750.00%
2019/12/1719.0019.059.0509560.00%
2019/12/1619.0000.009.0419440.11%
2019/12/1300.0018.998.97-1940-0.11%
2019/12/1218.9519.028.9909460.00%
2019/12/110.88.9600.009.000.89510.08%
2019/12/090.28.9900.009.030.29850.02%
2019/12/0500.0018.988.99-11,017-0.10%
2019/12/040.78.9200.008.980.71,0280.07%
2019/11/2158.9400.008.9451,1200.45%
2019/11/2000.0018.958.98-11,119-0.09%
2019/11/110.39.1700.009.220.31,0990.03%
2019/11/0700.0019.309.29-11,190-0.08%
2019/11/0619.2300.009.2911,1980.08%
2019/11/0500.0019.319.29-11,225-0.08%
2019/11/0419.2519.299.3001,2480.00%
2019/11/0119.2419.289.2401,2570.00%
2019/10/2900.0069.259.24-61,338-0.45%
2019/10/2819.2100.009.2611,3510.07%
2019/10/2219.3100.009.3611,4820.07%
2019/10/2100.00109.359.38-101,594-0.63%
2019/09/1200.00610.019.98-62,757-0.22%
2019/09/1169.9900.0010.0062,7590.22%
2019/09/1000.00109.989.96-102,722-0.37%
2019/09/091010.0500.009.99102,7080.37%
2019/09/0200.00110.0510.00-12,627-0.04%
2019/08/30110.0000.0010.0012,6170.04%
2019/08/0500.001510.1510.10-152,290-0.65%
2019/08/01110.1000.0010.1512,2090.05%
2019/07/3100.00110.2510.20-12,183-0.05%
2019/07/300.710.2000.0010.250.72,1780.03%
2019/07/2600.00110.1510.25-12,145-0.05%
2019/07/250.310.20510.2010.20-4.72,091-0.23%
2019/07/23510.3000.0010.3052,0140.25%
2019/07/221610.741010.6310.5561,8980.32%
2019/07/19210.85410.7810.75-21,783-0.11%
2019/07/188011.046611.0811.00141,6340.86%
2019/07/171410.82110.8510.85131,1221.16%
2019/07/1500.00209.869.89-20553-3.61%
2019/07/1200.00209.909.89-20550-3.63%
2019/06/2600.00109.699.68-10483-2.07%
2019/06/200.39.6119.639.66-0.7506-0.14%
2019/06/190.79.5600.009.600.75120.14%
2019/06/1700.0019.609.57-1531-0.19%
2019/06/140.79.5500.009.590.75370.12%
2019/06/130.49.5100.009.550.45460.06%
2019/06/10109.5700.009.57105541.80%
2019/06/0300.0019.699.65-1563-0.18%
2019/05/3119.6400.009.7015710.17%
2019/05/301.59.6819.709.670.55690.08%
2019/05/290.39.6300.009.670.35690.05%
2019/05/270.49.6129.589.65-1.6572-0.27%
2019/05/243.89.5600.009.553.85800.66%
2019/05/2300.0029.599.52-2581-0.34%
2019/05/2229.5119.599.5915860.17%
2019/05/2119.5600.009.6016030.16%
2019/05/0739.5459.649.64-2656-0.30%
2019/05/0639.5919.599.5326490.31%
2019/05/030.79.5300.009.590.76470.11%
2019/04/300.39.5100.009.540.36460.05%
2019/04/2229.6500.009.6426390.31%
2019/04/1759.7200.009.7356310.79%
2019/04/1029.7500.009.7626200.32%
2019/04/0900.0019.789.77-1624-0.16%
2019/04/080.99.7100.009.780.96220.14%
2019/04/0210.29.7600.009.7610.26261.62%
2019/04/0100.0019.839.74-1621-0.16%
2019/03/2919.7100.009.8016150.16%
2019/03/2719.6800.009.6816120.16%
2019/03/1919.8100.009.8017370.14%
2019/03/08209.8400.009.85201,0511.90%
2019/02/2500.00310.0310.00-31,049-0.29%
2019/02/222.210.00210.0510.050.21,0360.02%
2019/02/211.810.0000.0010.001.81,0310.18%
2019/02/1800.0019.829.88-1966-0.10%
2019/02/1519.7019.789.7709480.00%
2019/02/1419.6900.009.7619480.11%
2019/02/1300.0039.709.75-3952-0.32%
2019/02/1219.6200.009.6819500.11%
2019/01/0800.0039.539.53-31,019-0.29%
2019/01/0400.0029.449.52-21,042-0.19%
2018/12/2700.0099.739.73-91,069-0.84%
2018/12/2500.0039.769.71-31,069-0.28%
2018/12/220.29.7700.009.770.21,0700.02%
2018/12/2159.7500.009.7151,0700.47%
2018/12/201.39.7200.009.721.31,0620.12%
2018/12/190.59.8300.009.820.51,0500.05%
2018/12/1819.9200.009.9111,0320.10%
2018/12/17210.1000.0010.1021,0020.20%
2018/12/13210.33210.2010.2509800.00%
2018/12/12110.3500.0010.4019510.11%
2018/12/116610.5100.0010.50668907.41%
2018/11/2200.0019.189.15-1565-0.18%
2018/11/210.29.1000.009.180.25720.03%
2018/11/200.89.1400.009.190.85780.14%
2018/11/190.59.2019.199.21-0.5601-0.09%
2018/11/160.59.1100.009.150.56660.08%
2018/11/020.39.0819.119.08-0.7741-0.09%
2018/10/310.79.0300.009.080.77380.09%
2018/10/2500.0039.059.20-3733-0.41%
2018/10/2328.9600.008.9227760.26%
2018/10/2200.0019.059.02-1780-0.13%
2018/10/1100.000.18.998.98-0.1781-0.02%
2018/10/0500.002.19.979.95-2.1762-0.27%
2018/10/04210.00110.1510.0517540.13%
2018/10/03110.0500.0010.1017490.13%
2018/10/0200.00310.2010.10-3754-0.40%
2018/10/013.110.10110.1510.152.17590.27%
2018/09/283.310.08410.1510.10-0.7760-0.09%
2018/09/273.710.10510.1610.15-1.3759-0.17%
2018/09/262.610.1000.0010.152.67580.35%
2018/09/250.310.0500.0010.100.37670.04%
2018/09/210.110.05110.1010.10-0.9768-0.11%
2018/09/20110.0000.0010.0517680.13%
2018/09/190.410.1500.0010.100.47700.06%
2018/09/1800.00110.1010.05-1791-0.13%
2018/09/140.610.1000.0010.100.68110.07%
2018/09/1100.0019.939.98-1821-0.12%
2018/09/070.610.0000.0010.000.68310.07%
2018/09/060.410.0500.0010.100.48250.05%
2018/08/3000.00110.3510.25-1859-0.12%
2018/08/291.110.30210.3310.30-0.9873-0.11%
2018/08/282.910.27210.3810.300.98740.11%
2018/08/27210.30110.3510.3518760.11%
2018/08/232.410.43110.2010.351.49170.15%
2018/08/220.610.1500.0010.200.68600.07%
2018/08/200.410.00310.0510.05-2.6857-0.31%
2018/08/171.69.96110.0510.000.68610.07%
2018/08/160.210.0000.009.990.28690.03%
2018/08/150.810.0500.0010.100.88480.09%
2018/08/1400.00410.3010.15-4843-0.47%
2018/08/136.610.18210.1510.104.68410.55%
2018/08/100.110.3000.0010.350.18410.01%
2018/08/0900.00110.3010.30-1943-0.11%
2018/08/081.310.30210.3810.30-0.7970-0.07%
2018/08/07110.3500.0010.4019730.10%
2018/07/300.410.55110.2010.55-0.61,120-0.05%
2018/07/27110.1000.0010.1511,0370.09%
2018/07/2600.00110.1510.10-11,042-0.10%
2018/07/250.610.10110.1010.15-0.41,044-0.03%
2018/07/24110.0500.0010.1011,0560.09%
2018/07/1800.001010.6010.60-101,104-0.91%
2018/07/1700.00110.6010.55-11,090-0.09%
2018/07/160.410.5000.0010.550.41,0830.04%
2018/07/130.610.55110.5510.60-0.41,094-0.04%
2018/07/12110.5000.0010.5511,1120.09%
2018/07/0500.00110.5010.40-11,186-0.08%
2018/07/04110.4000.0010.4511,2950.08%
2018/06/290.510.60110.6510.65-0.51,323-0.04%
2018/06/280.310.5500.0010.600.31,3290.02%
2018/06/260.610.50110.5010.60-0.41,365-0.03%
2018/06/250.710.4500.0010.500.71,3600.05%
2018/06/2200.00110.5510.60-11,368-0.07%
2018/06/211.410.50210.6010.55-0.61,374-0.04%
2018/06/201.610.50210.5810.60-0.41,392-0.03%
2018/06/19210.5000.0010.5521,3960.14%
2018/06/130.110.75210.8310.75-1.91,410-0.13%
2018/06/120.910.7000.0010.750.91,4090.06%
2018/06/110.510.8500.0010.850.51,4020.04%
2018/06/080.610.85111.0010.90-0.41,426-0.03%
2018/06/070.910.90110.9511.00-0.11,448-0.01%
2018/06/061.210.85211.0010.90-0.81,471-0.05%
2018/06/051.810.8500.0010.901.81,4670.12%
2018/06/0400.00111.1011.00-11,484-0.07%
2018/06/01110.90210.9510.95-11,491-0.07%
2018/05/31110.70210.7510.80-11,468-0.07%
2018/05/300.810.6000.0010.650.81,5650.05%
2018/05/292.210.63210.7010.700.21,5930.01%
2018/05/280.310.70110.7510.75-0.71,655-0.04%
2018/05/250.510.70210.8010.70-1.51,772-0.09%
2018/05/242.210.7500.0010.802.21,9610.11%
2018/05/23210.88110.9510.8512,0180.05%
2018/05/22110.90110.9510.9502,0350.00%
2018/05/15111.1000.0011.2011,9920.05%
2018/05/1400.00111.3511.10-12,058-0.05%
2018/05/11311.30311.2211.2502,0650.00%
2018/05/100.711.0000.0011.100.72,0340.03%
2018/05/090.310.90111.0510.95-0.72,039-0.03%
2018/05/08110.9500.0011.0012,0510.05%
2018/05/0700.001110.9510.90-112,083-0.53%
2018/05/0411.110.99110.9510.9010.12,1180.48%
2018/05/030.910.85211.0310.90-1.12,172-0.05%
2018/05/022.210.90211.0011.000.22,2340.01%
2018/04/301.410.9000.0011.001.42,2570.06%
2018/04/270.310.8000.0010.800.32,4400.01%
2018/04/260.210.751010.8010.80-9.82,452-0.40%
2018/04/251010.8000.0010.85102,4630.41%
2018/04/2400.00111.0510.95-12,471-0.04%
2018/04/230.511.0500.0011.000.52,4910.02%
2018/04/190.511.05111.0511.10-0.52,543-0.02%
2018/04/18211.0500.0010.9522,6510.08%
2018/04/1700.00511.1911.10-52,661-0.19%
2018/04/16111.2500.0011.2512,7130.04%
2018/04/1300.00111.4511.40-12,909-0.03%
2018/04/12111.4000.0011.4512,9220.03%
2018/04/1100.00111.5511.55-12,948-0.03%
2018/04/10111.4000.0011.5012,9660.03%
2018/04/020.411.35211.4011.40-1.63,003-0.05%
2018/03/311.111.3000.0011.301.13,2200.03%
2018/03/300.511.3500.0011.400.53,4410.01%
2018/03/2900.00111.5511.45-13,432-0.03%
2018/03/28111.30411.4011.40-33,410-0.09%
2018/03/276.111.31611.3511.400.13,4560.00%
2018/03/260.911.2000.0011.200.93,5070.03%
2018/03/2300.00511.2511.25-53,514-0.14%
2018/03/22111.4500.0011.5013,5380.03%
2018/03/14611.5500.0011.5563,5300.17%
2018/03/13311.7500.0011.7033,5120.09%
2018/03/12111.8000.0011.9013,4940.03%
2018/03/0900.00211.8011.70-23,511-0.06%
2018/03/08211.6500.0011.7023,5880.06%
2018/03/05412.1000.0011.9043,5560.11%
2018/02/27712.0600.0011.8573,3820.21%
2018/02/2600.000.212.1012.10-0.23,271-0.01%
2018/02/220.211.1000.0011.150.23,0770.01%
2018/02/0500.00211.4011.45-23,084-0.06%
2018/02/02211.5000.0011.5523,0660.07%
2018/01/2900.00211.9011.85-23,009-0.07%
2018/01/26211.8000.0011.8522,9870.07%
2018/01/2500.00211.8511.75-22,943-0.07%
2018/01/24211.55111.6011.6012,9020.03%
2018/01/230.811.5500.0011.600.82,8810.03%
2018/01/190.211.4500.0011.500.22,6970.01%
2018/01/170.411.65111.7011.65-0.62,654-0.02%
2018/01/160.611.6500.0011.700.62,6310.02%
2018/01/1200.001011.8611.80-102,604-0.38%
2018/01/11111.4000.0011.4512,4930.04%
2018/01/09411.8000.0011.8042,4400.16%
2018/01/0800.00111.4511.35-12,243-0.04%
2018/01/05111.30111.4011.4002,2290.00%
2018/01/040.511.35111.5511.35-0.52,206-0.02%
2018/01/031.511.45111.7011.500.52,2680.02%
2018/01/02211.53111.6511.6012,2340.04%
華紙 相關文章