中鴻 (2014)-兆豐-桃園券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.35
漲跌
▼0.10
漲幅
-0.43%
成交量
8,101張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	23.50	10.8	23.56	23.35	-8.8	7,119	-0.12%
2024/05/02	3	23.37	0	0.00	23.45	3	7,014	0.04%
2024/04/30	111	23.36	5	23.41	23.25	106	7,014	1.51%	大買/鉅額交易
2024/04/29	2	23.40	1.1	23.46	23.55	0.9	7,038	0.01%
2024/04/26	2	23.20	0	0.00	23.20	2	6,947	0.03%
2024/04/24	2	23.10	1	23.00	23.00	1	6,963	0.01%
2024/04/23	1	23.05	0	0.00	23.05	1	7,003	0.01%
2024/04/22	2	23.10	3	22.82	22.80	-1	7,016	-0.01%
2024/04/19	2	23.20	2	23.33	23.20	0	6,917	0.00%
2024/04/18	55	23.95	49	23.59	23.75	6	6,679	0.09%
2024/04/17	25	22.25	1	22.25	22.25	24	6,151	0.39%
2024/04/16	1	22.35	3	22.43	22.15	-2	6,289	-0.03%
2024/04/15	3	22.90	3	23.30	22.65	0	6,417	0.00%
2024/04/12	2	23.05	0	0.00	23.00	2	6,362	0.03%
2024/04/11	8	23.46	0	0.00	23.35	8	6,346	0.13%
2024/04/10	50	24.63	45	24.80	24.10	5	6,309	0.08%
2024/04/09	9	24.81	15	24.22	24.95	-6	5,796	-0.10%
2024/04/03	13	22.88	9	23.01	22.80	4	5,013	0.08%
2024/04/02	1	22.20	0	0.00	22.15	1	4,727	0.02%
2024/04/01	3	22.25	1	22.20	22.25	2	5,043	0.04%
2024/03/28	0	0.00	2	22.10	22.05	-2	5,898	-0.03%
2024/03/22	0	0.00	1	22.20	22.20	-1	9,550	-0.01%
2024/03/21	0	0.00	100	22.20	22.20	-100	11,669	-0.86%
2024/03/18	0	0.00	10	22.10	22.25	-10	12,849	-0.08%
2024/03/14	0	0.00	1	22.60	22.60	-1	12,852	-0.01%
2024/03/13	100	22.01	1	22.00	22.00	99	12,771	0.78%
2024/03/12	0	0.00	2	22.25	22.50	-2	12,711	-0.02%
2024/03/11	0	0.00	10	22.30	22.30	-10	12,732	-0.08%
2024/03/08	12	22.05	60	22.08	22.05	-48	12,716	-0.38%
2024/03/07	0	0.00	5	22.10	22.40	-5	12,713	-0.04%
2024/03/05	0	0.00	0	22.60	22.70	0	12,613	0.00%
2024/03/04	1	22.55	1	22.45	22.50	0	12,611	0.00%
2024/02/29	0	0.00	5	23.10	23.20	-5	12,736	-0.04%
2024/02/26	1	23.50	0	0.00	23.35	1	12,706	0.01%
2024/02/23	0	0.00	5	23.35	23.35	-5	12,856	-0.04%
2024/02/22	1	23.75	2	23.75	23.75	-1	12,900	-0.01%
2024/02/21	2	23.80	0	0.00	23.75	2	12,943	0.02%
2024/02/19	40	24.29	0	0.00	24.40	40	13,040	0.31%
2024/02/16	2	23.75	1	23.80	23.95	1	13,129	0.01%
2024/02/15	0	0.00	4	23.25	23.35	-4	13,098	-0.03%
2024/02/02	0	0.00	5.1	23.60	23.65	-5.1	13,085	-0.04%
2024/02/01	0	0.00	10	23.80	23.85	-10	13,086	-0.08%
2024/01/30	1	24.00	0	0.00	24.00	1	13,144	0.01%
2024/01/29	2	24.45	0	0.00	24.40	2	13,164	0.02%
2024/01/26	5	23.95	6	23.98	24.15	-1	13,153	-0.01%
2024/01/25	1	23.85	11	23.75	23.75	-10	13,120	-0.08%
2024/01/24	5	24.05	0	0.00	23.95	5	13,119	0.04%
2024/01/23	7	23.85	0	0.00	23.85	7	13,112	0.05%
2024/01/18	2	23.55	0	0.00	23.40	2	12,991	0.02%
2024/01/17	0	0.00	9	23.30	23.35	-9	13,021	-0.07%
2024/01/16	1	23.95	0	0.00	23.90	1	13,025	0.01%
2024/01/12	1	24.45	1	24.45	24.35	0	13,000	0.00%
2024/01/10	18	24.37	16	25.10	24.35	2	13,180	0.02%
2024/01/09	1	25.30	1	25.65	25.10	0	13,022	0.00%
2024/01/08	2	26.28	1	26.05	26.05	1	12,801	0.01%
2024/01/05	6.2	26.10	3	26.10	26.10	3.2	12,727	0.03%
2024/01/04	2	26.13	4	26.33	26.25	-2	12,671	-0.02%
2024/01/03	171	25.80	15	25.63	25.70	156	12,565	1.24%	大買/鉅額交易
2024/01/02	5	26.05	0	0.00	26.05	5	12,482	0.04%
2023/12/28	11	25.91	0	0.00	25.95	11	12,479	0.09%
2023/12/27	12	26.39	4	26.60	26.20	8	12,340	0.06%
2023/12/26	32	26.84	6	26.73	26.70	26	12,063	0.22%
2023/12/25	15	27.48	10	27.62	26.95	5	11,878	0.04%
2023/12/22	6	26.86	0	0.00	27.00	6	11,440	0.05%
2023/12/21	3	27.73	2	27.80	27.70	1	10,953	0.01%
2023/12/20	22	28.08	9	28.28	28.20	13	10,450	0.12%
2023/12/19	124	27.46	188	27.05	27.75	-64	9,327	-0.69%	大買/大賣/
2023/12/18	201	27.02	149.9	27.07	26.85	51.1	7,949	0.64%	大買/大賣/
2023/12/15	21	25.32	49	25.64	26.00	-28	5,922	-0.47%
2023/12/14	0	0.00	1	23.65	23.65	-1	4,955	-0.02%
2023/12/13	0	0.00	10	23.25	23.10	-10	5,090	-0.20%
2023/12/12	1	22.90	5	22.90	22.90	-4	5,192	-0.08%
2023/12/08	0	0.00	1	23.40	23.25	-1	5,197	-0.02%
2023/12/05	0	0.00	1	23.55	23.55	-1	5,163	-0.02%
2023/12/04	0	0.00	1	23.85	23.80	-1	5,142	-0.02%
2023/11/30	0	0.00	0.2	23.35	23.35	-0.2	5,087	0.00%
2023/11/29	11	23.50	0	0.00	23.55	11	5,135	0.21%
2023/11/28	1	23.35	1	23.80	23.65	0	5,111	0.00%
2023/11/27	0	0.00	4	23.05	23.25	-4	5,024	-0.08%
2023/11/24	0	0.00	0.3	22.55	22.80	-0.3	4,925	-0.01%
2023/11/22	0	0.00	1	23.20	22.70	-1	4,929	-0.02%
2023/11/21	1	22.75	2	22.65	22.70	-1	4,799	-0.02%
2023/11/20	0	0.00	7	22.60	22.20	-7	4,711	-0.15%
2023/11/17	9	22.17	0	0.00	22.15	9	4,667	0.19%
2023/11/16	0	0.00	11	22.45	22.45	-11	4,650	-0.24%
2023/11/15	0	0.00	25	22.02	22.10	-25	4,565	-0.55%
2023/11/10	0	0.00	1	21.15	20.95	-1	4,724	-0.02%
2023/11/07	10	21.65	0	0.00	21.70	10	5,068	0.20%
2023/11/06	0	0.00	2	22.00	21.90	-2	5,158	-0.04%
2023/11/03	0	0.00	150	21.67	21.65	-150	5,285	-2.84%	大賣/鉅額交易
2023/10/31	1	21.85	0	0.00	21.55	1	6,448	0.02%
2023/10/30	0	0.00	1	21.75	21.55	-1	7,077	-0.01%
2023/10/27	1	21.45	0	0.00	21.45	1	7,188	0.01%
2023/10/24	5.2	20.55	0	0.00	20.60	5.2	7,330	0.07%
2023/10/18	56	21.29	0	0.00	21.75	56	7,777	0.72%
2023/10/17	50	21.40	7	21.55	21.45	43	7,782	0.55%
2023/10/11	57	21.72	0	0.00	21.45	57	7,934	0.72%
2023/10/06	1	21.95	0	0.00	22.00	1	7,902	0.01%
2023/10/05	2	21.60	0	0.00	21.90	2	7,962	0.03%
2023/10/04	5	21.75	0	0.00	21.55	5	7,930	0.06%
2023/10/03	1	22.50	0	0.00	22.20	1	7,860	0.01%
2023/10/02	0	0.00	3	23.15	22.60	-3	7,867	-0.04%
2023/09/28	1	22.45	1	22.60	22.55	0	7,923	0.00%
2023/09/27	7	22.86	0	0.00	22.90	7	7,881	0.09%
2023/09/22	0	0.00	1	24.40	24.30	-1	7,782	-0.01%
2023/09/21	2	24.30	1	24.40	24.30	1	7,775	0.01%
2023/09/20	20	25.20	20	24.70	24.70	0	7,808	0.00%
2023/09/19	8	24.98	1	24.85	24.80	7	7,937	0.09%
2023/09/18	0	0.00	2	24.98	24.70	-2	7,974	-0.03%
2023/09/15	0	0.00	4	23.91	24.10	-4	7,772	-0.05%
2023/09/12	5	23.70	0	0.00	23.65	5	8,259	0.06%
2023/09/11	2	23.40	0	0.00	23.25	2	8,243	0.02%
2023/09/08	0	0.00	2	23.13	23.05	-2	8,336	-0.02%
2023/09/01	6	23.13	0	0.00	23.15	6	8,427	0.07%
2023/08/30	0	0.00	1	22.75	22.80	-1	8,744	-0.01%
2023/08/21	0	0.00	1	23.15	22.95	-1	8,709	-0.01%
2023/08/18	1	23.40	2	23.40	23.20	-1	8,681	-0.01%
2023/08/17	1	22.25	1	22.25	22.70	0	8,597	0.00%
2023/08/15	0	0.00	2	23.43	23.25	-2	8,433	-0.02%
2023/08/14	5.1	23.30	0	0.00	23.25	5.1	8,369	0.06%
2023/08/11	13	24.83	9	24.73	24.50	4	8,200	0.05%
2023/08/10	4	25.09	7	25.33	25.15	-3	8,083	-0.04%
2023/08/09	7	25.55	51	25.60	25.35	-44	8,026	-0.55%
2023/08/08	3	25.67	34	25.47	25.45	-31	7,979	-0.39%
2023/08/07	17	25.86	18	25.66	26.10	-1	7,900	-0.01%
2023/08/04	2	25.30	12	25.84	26.10	-10	7,485	-0.13%
2023/08/02	20	25.55	20	25.56	25.35	0	6,959	0.00%
2023/08/01	2	24.90	2	24.30	24.70	0	6,343	0.00%
2023/07/31	1	24.20	0	0.00	24.15	1	6,308	0.02%
2023/07/28	7	24.44	0	0.00	24.40	7	6,270	0.11%
2023/07/27	2	24.70	1	24.75	24.85	1	6,193	0.02%
2023/07/26	2	24.50	0	0.00	24.50	2	6,197	0.03%
2023/07/25	6	24.58	6	24.94	24.70	0	6,081	0.00%
2023/07/24	1	24.60	1	25.20	24.65	0	6,006	0.00%
2023/07/21	1	24.55	1	24.25	24.25	0	5,786	0.00%
2023/07/20	4	24.66	24	24.66	24.65	-20	5,833	-0.34%
2023/07/19	0	24.15	1	24.10	23.60	-1	5,722	-0.02%
2023/07/18	0	0.00	1	24.15	24.05	-1	5,908	-0.02%
2023/07/17	1	24.05	1	24.20	24.20	0	5,975	0.00%
2023/07/14	2	23.98	2	24.10	23.85	0	6,015	0.00%
2023/07/13	0	0.00	2	23.43	23.35	-2	5,984	-0.03%
2023/07/12	0	0.00	2	23.15	23.10	-2	6,002	-0.03%
2023/07/11	2	23.33	0	0.00	23.35	2	6,005	0.03%
2023/07/07	7	23.39	0	0.00	23.35	7	6,111	0.11%
2023/07/06	10.1	23.70	2	23.85	23.80	8.1	6,107	0.13%
2023/07/05	1	24.20	0	0.00	24.20	1	6,050	0.02%
2023/07/03	1	24.55	1	24.60	24.50	0	6,089	0.00%
2023/06/29	1	24.60	7	24.75	24.65	-6	6,043	-0.10%
2023/06/28	1	24.80	3	24.85	24.85	-2	6,043	-0.03%
2023/06/27	14	25.29	1	25.20	25.25	13	5,963	0.22%
2023/06/26	1	24.75	2	24.95	24.75	-1	5,823	-0.02%
2023/06/21	12	24.52	0	0.00	24.55	12	5,811	0.21%
2023/06/20	1	24.70	0	0.00	24.65	1	5,879	0.02%
2023/06/19	6	24.96	0	0.00	24.90	6	5,893	0.10%
2023/06/16	3	24.58	4	24.44	24.55	-1	5,664	-0.02%
2023/06/14	0	0.00	10	24.10	23.85	-10	5,686	-0.18%
2023/06/13	1	23.20	0	0.00	23.20	1	5,680	0.02%
2023/06/12	9	23.57	0	0.00	23.50	9	5,720	0.16%
2023/06/07	1	23.90	0	0.00	23.95	1	6,110	0.02%
2023/06/06	8	23.93	0	0.00	23.85	8	6,211	0.13%
2023/06/05	1	24.35	12	24.31	24.40	-11	6,245	-0.18%
2023/06/02	2	23.08	0	0.00	23.20	2	6,133	0.03%
2023/06/01	1	23.10	1	23.10	23.10	0	6,297	0.00%
2023/05/29	0	0.00	5	23.11	23.15	-5	7,000	-0.07%
2023/05/25	1.2	23.37	0	0.00	23.25	1.2	7,578	0.02%
2023/05/24	0	0.00	1	23.60	23.75	-1	7,658	-0.01%
2023/05/23	0.2	23.70	0	0.00	23.75	0.2	7,773	0.00%
2023/05/22	1	23.10	0	0.00	23.65	1	7,946	0.01%
2023/05/19	3	23.45	0	0.00	23.25	3	8,109	0.04%
2023/05/17	1	23.35	0	0.00	23.40	1	8,378	0.01%
2023/05/15	5	23.25	0	0.00	23.35	5	8,695	0.06%
2023/05/09	2	24.38	0	0.00	24.25	2	9,053	0.02%
2023/05/08	3	24.50	0	0.00	24.40	3	9,159	0.03%
2023/05/05	3	24.42	0	0.00	24.45	3	9,345	0.03%
2023/05/03	0	0.00	1	24.10	24.25	-1	9,880	-0.01%
2023/05/02	0.2	24.20	0	0.00	24.20	0.2	10,177	0.00%
2023/04/27	0	0.00	2	24.30	24.30	-2	10,776	-0.02%
2023/04/26	1	24.30	4	24.10	24.60	-3	10,991	-0.03%
2023/04/25	12	24.60	0	0.00	24.45	12	11,452	0.10%
2023/04/24	0	0.00	1	25.30	25.15	-1	11,957	-0.01%
2023/04/21	12	25.19	0	0.00	25.55	12	12,174	0.10%
2023/04/20	11	25.75	1	25.80	25.75	10	12,054	0.08%
2023/04/19	0	0.00	5	26.37	26.15	-5	12,265	-0.04%
2023/04/17	0	0.00	2	26.50	26.65	-2	12,290	-0.02%
2023/04/13	1	26.70	13	26.97	27.10	-12	12,479	-0.10%
2023/04/12	0	0.00	1	26.80	26.80	-1	12,549	-0.01%
2023/04/07	3	26.55	0	0.00	26.55	3	13,120	0.02%
2023/04/06	0	0.00	1	26.70	26.75	-1	13,469	-0.01%
2023/03/31	0	0.00	12	26.46	26.40	-12	14,269	-0.08%
2023/03/30	1	26.30	0	0.00	26.25	1	15,575	0.01%
2023/03/29	10	26.05	0	0.00	26.40	10	17,033	0.06%
2023/03/28	2	26.33	2	26.40	26.15	0	17,801	0.00%
2023/03/27	11	26.59	0	0.00	26.50	11	18,537	0.06%
2023/03/24	1	26.50	1	26.85	26.55	0	19,550	0.00%
2023/03/23	6	26.26	0.4	26.30	26.40	5.6	20,721	0.03%
2023/03/21	0	0.00	3	26.80	26.85	-3	22,657	-0.01%
2023/03/20	3	26.77	0	0.00	26.65	3	22,689	0.01%
2023/03/17	2	27.08	5	27.00	27.15	-3	22,606	-0.01%
2023/03/16	60	27.15	0	0.00	27.05	60	22,463	0.27%
2023/03/14	1	27.65	2	27.73	27.60	-1	22,529	0.00%
2023/03/13	0	0.00	10	27.50	27.75	-10	22,740	-0.04%
2023/03/10	2	27.85	0	0.00	27.90	2	22,697	0.01%
2023/03/09	1	28.50	0	0.00	28.70	1	22,744	0.00%
2023/03/08	1	28.30	0	0.00	28.40	1	22,700	0.00%
2023/03/06	2	28.40	1	28.80	28.40	1	22,627	0.00%
2023/03/03	1	28.20	2	28.18	28.30	-1	22,580	0.00%
2023/03/02	0	0.00	1	28.00	28.15	-1	22,576	0.00%
2023/03/01	5	27.82	11	27.55	27.40	-6	22,561	-0.03%
2023/02/24	8	29.31	2	28.95	28.90	6	22,234	0.03%
2023/02/23	11	29.57	5	29.54	29.70	6	21,938	0.03%
2023/02/22	1	28.80	3	29.15	29.20	-2	21,873	-0.01%
2023/02/21	4	29.29	1	29.25	29.25	3	21,945	0.01%
2023/02/20	1	28.95	3	29.23	29.20	-2	22,379	-0.01%
2023/02/17	1	28.90	2.1	28.95	29.00	-1.1	23,118	0.00%
2023/02/16	6	28.94	3	29.03	28.80	3	23,559	0.01%
2023/02/15	0	28.85	0	0.00	28.40	0	23,389	0.00%
2023/02/14	11	28.98	10	28.73	28.80	1	23,295	0.00%
2023/02/13	0	0.00	2	28.75	28.85	-2	23,198	-0.01%
2023/02/10	1	28.10	0	0.00	28.10	1	23,059	0.00%
2023/02/09	0	0.00	18	28.66	28.40	-18	23,070	-0.08%
2023/02/08	2	29.10	3	28.90	28.65	-1	23,104	0.00%
2023/02/07	0	0.00	4	28.63	28.80	-4	22,930	-0.02%
2023/02/06	1	27.85	2	27.75	28.05	-1	22,757	0.00%
2023/02/03	1	27.80	11	27.89	27.80	-10	22,668	-0.04%
2023/02/02	3	28.30	102	28.45	28.45	-99	22,489	-0.44%	大賣/
2023/02/01	3	28.83	3	28.40	28.75	0	22,276	0.00%
2023/01/31	2	29.13	5	29.35	29.00	-3	21,995	-0.01%
2023/01/30	8	28.81	50	28.90	29.00	-42	21,744	-0.19%
2023/01/17	7	28.15	11	28.19	28.45	-4	21,441	-0.02%
2023/01/16	4	27.91	4	27.99	27.95	0	21,168	0.00%
2023/01/13	9	27.67	1	28.40	27.75	8	20,983	0.04%
2023/01/12	17	27.84	10	28.15	27.60	7	20,674	0.03%
2023/01/11	0	0.00	9	27.72	27.80	-9	20,210	-0.04%
2023/01/10	7	27.33	0	0.00	27.25	7	19,989	0.04%
2023/01/09	6	27.43	6	27.49	27.35	0	19,992	0.00%
2023/01/06	0	0.00	2	26.90	27.10	-2	19,758	-0.01%
2023/01/05	3	26.72	0	0.00	26.50	3	19,785	0.02%
2023/01/04	8	26.99	0	0.00	26.65	8	19,743	0.04%
2023/01/03	12	27.10	0	0.00	27.10	12	19,655	0.06%
2022/12/30	3	26.93	0	0.00	26.75	3	19,555	0.02%
2022/12/29	2	26.53	5	26.50	26.60	-3	19,450	-0.02%
2022/12/28	2	27.10	2	27.15	26.80	0	19,437	0.00%
2022/12/27	2	26.80	2	26.55	26.70	0	19,274	0.00%
2022/12/26	2	27.83	2	27.70	27.10	0	19,051	0.00%
2022/12/23	141	27.54	143	27.85	27.60	-2	18,722	-0.01%	大買/大賣/
2022/12/22	13	27.06	6	27.24	27.30	7	17,973	0.04%
2022/12/21	3	26.47	39	26.83	27.10	-36	16,789	-0.21%
2022/12/20	62	25.71	5	25.90	24.70	57	15,380	0.37%
2022/12/19	25	26.42	2	26.08	26.00	23	14,732	0.16%
2022/12/16	18	27.51	21	27.68	27.50	-3	14,061	-0.02%
2022/12/15	103	27.41	137	27.18	27.60	-34	13,168	-0.26%	大買/大賣/
2022/12/14	198	26.51	189	26.21	25.90	9	12,193	0.07%	大買/大賣/
2022/12/13	0	0.00	37.1	25.81	26.40	-37.1	10,963	-0.34%
2022/12/09	2	23.73	0	0.00	23.80	2	10,567	0.02%
2022/12/08	5	23.79	0	0.00	23.75	5	10,633	0.05%
2022/12/07	7	23.91	0	0.00	23.85	7	10,670	0.07%
2022/12/06	13	24.28	0	0.00	24.15	13	10,594	0.12%
2022/12/05	1	24.70	4	24.21	24.70	-3	10,597	-0.03%
2022/12/02	2	23.50	0	0.00	23.60	2	10,364	0.02%
2022/12/01	10	24.25	0	0.00	23.95	10	10,432	0.10%
2022/11/30	7	23.60	1	23.80	23.80	6	10,464	0.06%
2022/11/29	0	0.00	12	23.73	23.85	-12	10,493	-0.11%
2022/11/25	3	23.00	2	23.45	22.80	1	10,516	0.01%
2022/11/24	1	22.80	0	0.00	22.80	1	10,531	0.01%
2022/11/23	12	22.83	56	23.23	22.75	-44	10,466	-0.42%
2022/11/21	0	0.00	20	23.75	23.85	-20	10,361	-0.19%
2022/11/18	0	0.00	1	24.10	23.90	-1	10,353	-0.01%
2022/11/16	30	23.91	26	24.38	24.45	4	10,149	0.04%
2022/11/15	16	23.72	21	23.92	24.10	-5	9,713	-0.05%
2022/11/14	50	22.00	3	22.30	22.45	47	8,940	0.53%
2022/11/09	1	20.75	0	0.00	20.75	1	9,001	0.01%
2022/11/08	0	0.00	10	20.75	20.60	-10	9,464	-0.11%
2022/11/07	0	0.00	1	20.30	20.40	-1	9,865	-0.01%
2022/11/04	11	19.78	0	0.00	19.90	11	9,907	0.11%
2022/11/02	1	20.25	6	20.19	20.45	-5	9,996	-0.05%
2022/11/01	1	19.95	0	0.00	20.00	1	10,034	0.01%
2022/10/31	3	19.70	0	0.00	19.70	3	10,146	0.03%
2022/10/28	3.1	19.93	0	0.00	19.90	3.1	10,270	0.03%
2022/10/26	1	20.45	0	0.00	20.45	1	10,711	0.01%
2022/10/24	1	21.70	1	21.85	21.30	0	11,165	0.00%
2022/10/21	1	21.50	0	0.00	21.50	1	11,244	0.01%
2022/10/20	4	21.14	2	22.18	22.45	2	11,328	0.02%
2022/10/19	0	0.00	8	21.77	21.90	-8	11,399	-0.07%
2022/10/18	1	21.30	1	21.25	21.25	0	11,536	0.00%
2022/10/14	1	21.55	0	0.00	21.15	1	11,844	0.01%
2022/10/11	0.1	22.60	4	22.35	22.30	-3.9	12,275	-0.03%
2022/10/06	2	22.45	2	22.55	22.50	0	12,267	0.00%
2022/10/05	6	22.75	2	22.83	22.60	4	12,293	0.03%
2022/10/04	1	21.75	1	22.05	22.15	0	12,230	0.00%
2022/09/28	3	20.60	0	0.00	20.50	3	12,279	0.02%
2022/09/26	1	22.30	1	22.05	21.65	0	12,522	0.00%
2022/09/23	7	22.86	0	0.00	23.00	7	12,506	0.06%
2022/09/22	24	22.65	4	22.50	22.55	20	12,464	0.16%
2022/09/21	12	23.23	0	0.00	23.20	12	12,282	0.10%
2022/09/20	10	23.85	0	0.00	24.20	10	12,026	0.08%
2022/09/19	2	24.55	2	24.65	24.45	0	11,912	0.00%
2022/09/16	0	0.00	1	24.20	24.45	-1	11,816	-0.01%
2022/09/15	1	24.55	5	24.45	24.45	-4	11,879	-0.03%
2022/09/08	0	0.00	2	24.25	24.20	-2	12,320	-0.02%
2022/09/07	5	23.95	0	0.00	23.90	5	12,320	0.04%
2022/09/06	11	24.12	6	24.35	23.95	5	12,180	0.04%
2022/09/05	7.1	24.83	0	0.00	24.60	7.1	12,095	0.06%
2022/09/02	1	25.15	0	0.00	25.15	1	12,179	0.01%
2022/09/01	11	25.30	0	0.00	25.20	11	12,175	0.09%
2022/08/29	1	26.25	0	0.00	26.25	1	12,111	0.01%
2022/08/25	0	0.00	1	26.95	26.90	-1	12,183	-0.01%
2022/08/24	1	26.75	0	0.00	26.80	1	12,216	0.01%
2022/08/23	1	26.55	1	26.40	26.55	0	12,301	0.00%
2022/08/22	4	26.80	0	0.00	26.80	4	12,299	0.03%
2022/08/19	4	27.50	4	27.60	27.55	0	12,263	0.00%
2022/08/18	2	27.70	10	28.00	27.70	-8	12,205	-0.07%
2022/08/17	2	28.00	0	0.00	27.45	2	12,084	0.02%
2022/08/16	1	27.05	0	0.00	27.20	1	11,983	0.01%
2022/08/15	1	27.60	11	27.50	27.60	-10	11,864	-0.08%
2022/08/12	6	26.13	16	26.15	26.00	-10	11,606	-0.09%
2022/08/11	4	25.34	0	0.00	25.20	4	11,403	0.04%
2022/08/10	2	25.45	0	0.00	25.20	2	11,397	0.02%
2022/08/09	2	25.70	10	25.65	25.50	-8	11,359	-0.07%
2022/08/08	3	25.75	0	0.00	25.50	3	11,344	0.03%
2022/08/04	0	0.00	4.1	26.19	26.00	-4.1	11,422	-0.04%
2022/08/03	1	26.60	1	26.50	26.70	0	11,402	0.00%
2022/08/02	23	26.58	23	26.98	26.90	0	11,544	0.00%
2022/08/01	17	26.84	16.1	26.53	27.10	0.9	11,292	0.01%
2022/07/28	0	0.00	16	24.96	24.90	-16	11,523	-0.14%
2022/07/27	2	24.68	6	24.65	24.60	-4	11,460	-0.03%
2022/07/26	11	25.58	10	25.55	25.05	1	11,397	0.01%
2022/07/25	10.2	28.74	1	28.50	28.70	9.2	11,190	0.08%
2022/07/22	2	28.20	0	0.00	28.20	2	11,040	0.02%
2022/07/21	7	28.27	2	28.35	28.10	5	11,086	0.05%
2022/07/20	2	29.35	0	0.00	29.40	2	11,156	0.02%
2022/07/19	0	0.00	16	28.89	28.75	-16	11,216	-0.14%
2022/07/18	0	0.00	3	27.35	28.40	-3	11,158	-0.03%
2022/07/14	8	26.39	0	0.00	26.80	8	11,223	0.07%
2022/07/13	8	26.89	0	0.00	26.60	8	11,308	0.07%
2022/07/12	5	26.70	0	0.00	26.75	5	11,532	0.04%
2022/07/05	5	25.50	1	25.50	26.00	4	12,164	0.03%
2022/07/04	23	25.09	3	25.00	25.00	20	12,242	0.16%
2022/07/01	0	0.00	2	26.85	26.60	-2	12,314	-0.02%
2022/06/30	1	26.85	0	0.00	26.85	1	12,310	0.01%
2022/06/27	5	28.65	3	28.03	28.50	2	13,089	0.02%
2022/06/23	20	26.85	20	27.25	27.10	0	13,663	0.00%
2022/06/22	19	27.89	8	27.50	27.40	11	13,894	0.08%
2022/06/20	2.2	28.69	4	29.15	28.05	-1.8	14,978	-0.01%
2022/06/17	1	29.60	0	0.00	29.80	1	16,109	0.01%
2022/06/16	2	30.90	10	30.25	30.00	-8	17,398	-0.05%
2022/06/15	2	30.90	3	31.20	30.90	-1	17,549	-0.01%
2022/06/14	5	30.34	11	30.78	31.00	-6	17,760	-0.03%
2022/06/13	1	31.55	0	0.00	31.15	1	18,175	0.01%
2022/06/10	21	32.37	0	0.00	32.55	21	18,323	0.11%
2022/06/09	1	32.75	0	0.00	32.85	1	18,553	0.01%
2022/06/08	1	33.05	0	0.00	33.15	1	19,323	0.01%
2022/05/31	1	32.75	0	0.00	32.70	1	22,746	0.00%
2022/05/27	0	0.00	1	33.10	33.00	-1	23,267	0.00%
2022/05/25	1	32.50	6	32.55	32.65	-5	23,894	-0.02%
2022/05/24	5	33.39	2	33.60	32.90	3	24,000	0.01%
2022/05/23	3	33.20	0	0.00	33.00	3	24,170	0.01%
2022/05/20	0	0.00	2	33.13	33.10	-2	24,603	-0.01%
2022/05/19	2	32.05	0	0.00	31.90	2	25,466	0.01%
2022/05/18	1	33.35	0	0.00	33.45	1	25,245	0.00%
2022/05/13	1	32.65	0	0.00	32.75	1	25,157	0.00%
2022/05/12	7	33.08	10	32.85	32.35	-3	25,175	-0.01%
2022/05/11	4	33.79	1	33.60	33.65	3	25,046	0.01%
2022/05/10	7	34.16	1	34.15	34.50	6	25,121	0.02%
2022/05/06	25	34.75	0	0.00	34.60	25	25,056	0.10%
2022/05/05	1	38.30	1	38.40	38.35	0	24,627	0.00%
2022/05/03	1	37.30	2	37.45	37.85	-1	24,698	0.00%
2022/04/29	0.1	38.20	0	0.00	38.15	0.1	24,756	0.00%
2022/04/28	1	38.40	10	38.30	38.05	-9	24,853	-0.04%
2022/04/27	1	38.15	0	0.00	38.20	1	24,827	0.00%
2022/04/26	5	39.65	0	0.00	39.40	5	24,640	0.02%
2022/04/25	8	41.08	1	41.10	40.90	7	24,401	0.03%
2022/04/22	2	43.73	0.4	44.18	43.85	1.6	24,199	0.01%
2022/04/21	1	43.30	1.1	43.40	43.10	-0.1	24,298	0.00%
2022/04/20	21	43.78	10.5	44.04	43.60	10.5	24,620	0.04%
2022/04/19	2	45.20	28	45.14	44.50	-26	24,576	-0.11%
2022/04/18	22.1	45.04	0	0.00	44.75	22.1	24,596	0.09%
2022/04/15	5	46.95	5	47.20	46.80	0	24,461	0.00%
2022/04/14	2	47.03	2	46.90	46.80	0	24,431	0.00%
2022/04/13	3	47.20	2	47.25	47.10	1	24,418	0.00%
2022/04/11	2	46.85	1	46.65	46.65	1	24,375	0.00%
2022/04/08	0	0.00	3.6	47.03	47.50	-3.6	24,241	-0.01%
2022/04/07	0.5	46.55	2	46.58	45.75	-1.5	24,089	-0.01%
2022/04/06	2	46.63	1	46.80	46.95	1	23,863	0.00%
2022/04/01	1	46.10	1	46.50	46.55	0	23,925	0.00%
2022/03/31	1.5	46.63	1	46.45	46.15	0.5	24,396	0.00%
2022/03/30	7	45.25	4	45.05	46.90	3	24,614	0.01%
2022/03/29	14	46.18	35	46.81	46.00	-21	24,555	-0.09%
2022/03/28	5	47.49	2	47.40	47.30	3	24,828	0.01%
2022/03/25	3	48.07	6	48.18	48.50	-3	25,621	-0.01%
2022/03/24	7	48.49	8	48.29	47.95	-1	27,333	0.00%
2022/03/23	8	47.58	12	47.53	48.50	-4	28,160	-0.01%
2022/03/22	18	48.05	31	48.00	47.40	-13	27,779	-0.05%
2022/03/21	13	46.83	392	46.05	47.20	-379	26,656	-1.42%	大賣/鉅額交易
2022/03/18	2	44.23	9	44.38	43.95	-7	25,846	-0.03%
2022/03/17	8	44.13	0	0.00	44.20	8	26,610	0.03%
2022/03/16	14	43.88	26	44.03	43.75	-12	26,726	-0.04%
2022/03/15	1	43.15	5	43.30	43.20	-4	26,546	-0.02%
2022/03/14	23	43.71	10.3	43.64	44.00	12.8	27,330	0.05%
2022/03/11	43.3	43.77	50	43.59	43.60	-6.8	27,832	-0.02%
2022/03/10	4	42.30	4.7	42.50	42.80	-0.7	27,391	0.00%
2022/03/09	11	41.62	12	41.87	41.80	-1	27,386	0.00%
2022/03/08	56	43.14	46	43.88	40.90	10	27,456	0.04%
2022/03/07	407	43.97	52	43.13	43.90	355	26,189	1.36%	大買/鉅額交易
2022/03/04	1	42.30	1	42.15	42.00	0	24,971	0.00%
2022/03/03	1	42.30	3	42.30	42.30	-2	25,053	-0.01%
2022/03/02	6	43.10	41	42.35	42.25	-35	25,338	-0.14%
2022/03/01	27	42.59	14	42.28	42.05	13	26,021	0.05%
2022/02/25	0	0.00	1.4	40.35	40.50	-1.4	27,087	-0.01%
2022/02/23	5	41.19	4	41.30	41.30	1	27,769	0.00%
2022/02/22	6	42.10	5	42.20	41.20	1	27,786	0.00%
2022/02/21	24.4	42.33	6	42.94	42.75	18.4	27,345	0.07%
2022/02/18	1	39.85	0	0.00	39.85	1	26,414	0.00%
2022/02/17	0	0.00	1	39.40	39.75	-1	26,629	0.00%
2022/02/16	1	39.55	0	0.00	39.55	1	26,832	0.00%
2022/02/15	19	39.69	1	39.65	39.10	18	27,223	0.07%
2022/02/14	0	0.00	4	39.90	39.80	-4	28,130	-0.01%
2022/02/11	0	0.00	1	40.50	40.35	-1	28,247	0.00%
2022/02/10	0	0.00	9	40.46	40.50	-9	28,566	-0.03%
2022/02/09	4	40.24	4	40.18	40.25	0	29,265	0.00%
2022/02/08	1	39.95	8	39.97	40.00	-7	29,287	-0.02%
2022/02/07	4	39.51	9	38.97	39.85	-5	29,340	-0.02%
2022/01/26	12	36.96	1	37.10	37.00	11	29,320	0.04%
2022/01/25	6	37.13	2	37.68	36.75	4	29,502	0.01%
2022/01/24	4	37.11	45	37.46	37.10	-41	29,595	-0.14%
2022/01/21	17	38.96	6	38.50	38.15	11	29,608	0.04%
2022/01/20	5	39.15	1	39.05	39.25	4	29,596	0.01%
2022/01/19	1	38.35	0	0.00	38.25	1	29,578	0.00%
2022/01/18	1	38.90	1	39.45	38.80	0	29,689	0.00%
2022/01/14	3	39.75	5	39.53	40.00	-2	30,508	-0.01%
2022/01/13	11	39.75	25	39.83	40.00	-14	30,450	-0.05%
2022/01/12	0	0.00	2	37.95	38.45	-2	30,188	-0.01%
2022/01/11	2	38.45	0	0.00	38.15	2	30,146	0.01%
2022/01/10	27	38.76	14	38.79	38.90	13	30,244	0.04%
2022/01/07	4	39.14	4	39.31	39.05	0	30,235	0.00%
2022/01/06	3	39.87	3	39.78	39.75	0	30,272	0.00%
2022/01/05	3	40.60	2	40.58	40.25	1	30,346	0.00%
2022/01/04	2	40.20	5	39.98	40.15	-3	30,395	-0.01%
2022/01/03	0	0.00	0.3	40.55	40.70	-0.3	30,572	0.00%
2021/12/30	1	41.10	0	0.00	41.15	1	30,805	0.00%
2021/12/29	1	41.10	10	41.25	41.50	-9	30,944	-0.03%
2021/12/28	3	41.23	3	41.17	41.10	0	31,211	0.00%
2021/12/27	31	41.23	34	41.43	41.00	-3	31,412	-0.01%
2021/12/24	50	43.35	4	43.85	42.55	46	31,107	0.15%
2021/12/23	4	43.64	4	44.00	43.55	0	30,878	0.00%
2021/12/22	10	44.19	9	44.30	43.90	1	30,458	0.00%
2021/12/21	24	43.42	36	43.67	44.55	-12	29,872	-0.04%
2021/12/20	60.3	43.40	68	43.71	44.05	-7.8	28,816	-0.03%
2021/12/17	31	41.54	76	41.19	41.70	-45	26,866	-0.17%
2021/12/16	26	39.33	22	39.88	39.40	4	25,705	0.02%
2021/12/15	18	39.85	4	39.98	39.95	14	25,899	0.05%
2021/12/14	40	39.89	6	39.98	39.65	34	25,870	0.13%
2021/12/13	33	40.22	16	40.27	40.90	17	25,432	0.07%
2021/12/10	2	39.28	3	39.07	38.50	-1	24,588	0.00%
2021/12/09	5	38.75	2	38.88	38.45	3	24,644	0.01%
2021/12/08	21	40.07	56	39.62	39.15	-35	24,884	-0.14%
2021/12/07	25	38.44	35	38.52	39.00	-10	24,544	-0.04%
2021/12/06	12	37.09	7	37.34	37.10	5	23,937	0.02%
2021/12/03	2	36.38	10	36.43	36.50	-8	23,783	-0.03%
2021/12/02	6	36.04	2	35.88	36.20	4	23,710	0.02%
2021/12/01	5	35.40	2	35.00	35.40	3	23,638	0.01%
2021/11/30	10	35.11	5	35.05	35.10	5	23,681	0.02%
2021/11/29	5	35.00	11	34.93	35.10	-6	23,701	-0.03%
2021/11/26	5	36.63	7	36.59	36.25	-2	23,693	-0.01%
2021/11/25	6	38.11	13	38.76	38.15	-7	23,602	-0.03%
2021/11/24	46	37.92	33	37.18	37.40	13	22,654	0.06%
2021/11/23	37	34.92	51	35.21	35.20	-14	21,411	-0.07%
2021/11/22	7	33.19	6	33.24	33.40	1	21,791	0.00%
2021/11/19	14	33.30	8	32.94	32.85	6	21,762	0.03%
2021/11/18	2	33.85	0	0.00	33.90	2	21,745	0.01%
2021/11/17	5	34.20	0	0.00	33.85	5	21,904	0.02%
2021/11/16	7	34.36	31	34.49	34.10	-24	22,142	-0.11%
2021/11/15	13	34.70	1	34.80	34.75	12	22,263	0.05%
2021/11/12	10	36.23	6	35.50	35.55	4	22,815	0.02%
2021/11/11	38	36.98	19	36.54	36.25	19	22,815	0.08%
2021/11/10	3	35.12	4	35.29	34.95	-1	22,256	0.00%
2021/11/09	11	35.43	7	35.56	35.70	4	22,466	0.02%
2021/11/08	38	36.17	9	36.17	36.25	29	22,636	0.13%
2021/11/05	5	34.30	1	34.30	34.30	4	22,459	0.02%
2021/11/04	6	35.49	2	36.25	35.15	4	22,738	0.02%
2021/11/03	30	35.78	17	35.64	35.70	13	23,539	0.06%
2021/11/02	13	36.14	4	35.24	35.15	9	23,573	0.04%
2021/11/01	2	34.85	2	35.28	35.20	0	23,736	0.00%
2021/10/29	1	34.40	11	35.09	35.10	-10	23,880	-0.04%
2021/10/28	2	34.40	4	34.94	34.85	-2	23,908	-0.01%
2021/10/27	2	35.15	2	35.23	35.30	0	24,131	0.00%
2021/10/26	2	35.35	10	35.34	35.60	-8	24,736	-0.03%
2021/10/25	3	35.10	14	34.51	35.05	-11	25,027	-0.04%
2021/10/22	30	34.16	12	34.03	33.70	18	25,424	0.07%
2021/10/21	1.1	37.08	2	36.88	36.90	-0.9	25,461	0.00%
2021/10/20	22	37.08	22	36.06	36.05	0	25,804	0.00%
2021/10/15	0	0.00	1	37.00	36.30	-1	27,449	0.00%
2021/10/13	3	36.12	19	35.74	35.80	-16	28,804	-0.06%
2021/10/12	2	37.30	2	36.15	36.10	0	29,292	0.00%
2021/10/08	0	0.00	12	37.45	37.00	-12	30,189	-0.04%
2021/10/07	0	0.00	8	37.64	38.30	-8	31,156	-0.03%
2021/10/06	18	39.06	5	38.19	38.05	13	32,370	0.04%
2021/10/05	10.1	37.62	3	38.32	39.00	7.1	33,509	0.02%
2021/10/04	15	38.55	11	38.76	37.10	4	34,130	0.01%
2021/10/01	22.3	39.31	35	39.70	39.15	-12.8	35,544	-0.04%
2021/09/30	3	41.70	3	41.10	41.80	0	37,175	0.00%
2021/09/29	5	40.50	17	40.35	40.35	-12	38,748	-0.03%
2021/09/28	3	41.57	0	0.00	41.45	3	41,331	0.01%
2021/09/27	3	42.22	9	42.15	42.35	-6	44,443	-0.01%
2021/09/24	0	0.00	50	41.75	41.75	-50	49,121	-0.10%
2021/09/23	102	40.29	155	40.84	41.25	-53	55,807	-0.09%	大買/大賣/
2021/09/22	107	41.12	0	0.00	41.00	107	63,801	0.17%	大買/鉅額交易
2021/09/17	1.1	44.09	0	0.00	44.45	1.1	67,891	0.00%
2021/09/16	3	44.17	2	45.10	44.15	1	70,029	0.00%
2021/09/15	1	44.50	0	0.00	45.05	1	71,938	0.00%
2021/09/14	5.1	45.46	2	45.70	45.50	3.1	75,763	0.00%
2021/09/13	4	47.24	8	47.01	46.90	-4	79,590	-0.01%
2021/09/10	18	45.88	22	46.14	46.35	-4	80,607	0.00%
2021/09/09	20	43.50	22	43.98	44.95	-2	81,642	0.00%
2021/09/08	3.1	44.17	2	44.25	43.70	1.1	84,570	0.00%
2021/09/07	1	44.90	1	44.95	44.20	0	84,889	0.00%
2021/09/06	7	44.28	13	44.66	44.45	-6	85,072	-0.01%
2021/09/03	18.1	44.71	3	45.50	44.05	15.1	85,000	0.02%
2021/09/02	1	44.40	12	45.18	44.40	-11	85,129	-0.01%
2021/09/01	2	47.15	3.1	46.70	46.05	-1.1	85,115	0.00%
2021/08/31	3	46.68	3	46.73	46.85	0	85,070	0.00%
2021/08/30	2	46.75	1	46.05	46.40	1	85,302	0.00%
2021/08/27	7	46.13	0	0.00	45.85	7	85,511	0.01%
2021/08/26	11	46.76	67	45.27	46.00	-56	85,671	-0.07%
2021/08/25	3	44.00	4	43.98	44.10	-1	85,317	0.00%
2021/08/24	58	44.21	12	44.13	44.00	46	89,217	0.05%
2021/08/23	12	44.55	1	44.60	44.10	11	93,474	0.01%
2021/08/20	11	42.89	8	42.99	43.40	3	96,058	0.00%
2021/08/19	4	43.23	9	43.28	42.75	-5	98,816	-0.01%
2021/08/18	10	43.47	67	44.92	45.40	-57	100,762	-0.06%
2021/08/17	68	45.05	11	45.65	44.30	57	102,491	0.06%
2021/08/16	5	47.95	9	47.93	47.80	-4	106,682	0.00%
2021/08/13	25	48.56	1	48.10	47.80	24	111,289	0.02%
2021/08/12	39	47.95	114	47.98	49.30	-75	115,351	-0.07%	大賣/
2021/08/11	112	47.04	11	47.86	47.00	101	118,096	0.09%	大買/
2021/08/10	19	47.93	12	47.64	47.30	7	119,720	0.01%
2021/08/09	29	49.22	29	49.22	48.85	0	121,383	0.00%
2021/08/06	11	47.26	3	47.23	47.00	8	123,407	0.01%
2021/08/05	19	47.04	7	47.25	47.15	12	126,196	0.01%
2021/08/04	7	49.23	5	49.00	48.60	2	129,263	0.00%
2021/08/03	25	48.48	4	48.73	48.75	21	134,933	0.02%
2021/08/02	27	48.85	19	48.97	49.25	8	138,109	0.01%
2021/07/30	31	49.90	65	49.80	48.90	-34	142,440	-0.02%
2021/07/29	6	47.78	7	48.49	48.90	-1	146,402	0.00%
2021/07/28	59	45.68	61	46.71	46.90	-2	148,860	0.00%
2021/07/27	79	47.02	22	47.87	46.50	57	151,587	0.04%
2021/07/26	70	48.93	28	49.41	48.55	42	154,472	0.03%
2021/07/23	22	49.59	25	49.84	50.40	-3	157,355	0.00%
2021/07/22	21	49.14	35	49.05	48.20	-14	158,348	-0.01%
2021/07/21	15	50.65	40	51.00	49.30	-25	159,661	-0.02%
2021/07/20	12	51.74	46	52.10	51.50	-34	159,499	-0.02%
2021/07/19	51	53.95	64	53.45	53.10	-13	159,337	-0.01%
2021/07/16	31	53.12	27	53.26	53.00	4	159,322	0.00%
2021/07/15	37	52.29	40	52.95	54.40	-3	159,147	0.00%
2021/07/14	56	50.91	46	50.55	50.70	10	158,637	0.01%
2021/07/13	141	53.59	44	54.80	52.60	97	158,188	0.06%	大買/
2021/07/12	83	58.69	82	58.04	57.40	1	157,356	0.00%
2021/07/09	88	57.09	26	57.27	56.50	62	156,798	0.04%
2021/07/08	57	57.29	63.4	56.99	58.50	-6.4	156,468	0.00%
2021/07/07	91	57.85	91.4	57.69	56.50	-0.4	155,332	0.00%
2021/07/06	60	60.99	31.2	60.59	59.60	28.8	155,560	0.02%
2021/07/05	166.2	62.20	216.2	62.17	61.30	-50	156,896	-0.03%	大買/大賣/
2021/07/02	129	60.63	186	60.25	60.10	-57	154,581	-0.04%	大買/大賣/
2021/07/01	359.2	61.54	161.4	60.87	58.80	197.8	153,370	0.13%	大買/大賣/鉅額交易
2021/06/30	216	62.95	194	62.60	61.20	22	151,103	0.01%	大買/大賣/
2021/06/29	400.7	58.60	413.4	58.92	59.50	-12.7	147,776	-0.01%	大買/大賣/
2021/06/28	91.4	53.08	237	53.98	55.70	-145.6	141,237	-0.10%	大賣/鉅額交易
2021/06/25	64.2	51.41	93	51.99	50.70	-28.8	136,878	-0.02%
2021/06/24	81	50.74	205.5	50.93	50.60	-124.5	135,237	-0.09%	大賣/鉅額交易
2021/06/23	232	49.33	91	50.89	48.25	141	133,347	0.11%	大買/鉅額交易
2021/06/22	97	50.89	185.5	50.61	51.70	-88.5	130,040	-0.07%	大賣/
2021/06/21	84.7	47.98	34.6	47.71	47.00	50.1	125,972	0.04%
2021/06/18	104	51.00	76	51.59	50.00	28	124,583	0.02%	大買/
2021/06/17	139	52.42	161	53.24	50.80	-22	123,048	-0.02%	大買/大賣/
2021/06/16	38.5	50.75	25.2	51.10	50.40	13.4	120,480	0.01%
2021/06/15	74	48.27	38	49.77	50.60	36	120,113	0.03%
2021/06/11	17	46.65	14	47.39	47.20	3	119,897	0.00%
2021/06/10	30	45.74	20	46.10	47.10	10	120,284	0.01%
2021/06/09	22	47.07	17	47.27	46.80	5	120,431	0.00%
2021/06/08	17	47.61	30.1	48.29	48.55	-13.1	120,709	-0.01%
2021/06/07	37.1	46.32	29	46.68	47.20	8.2	120,863	0.01%
2021/06/04	44	50.74	12	50.82	49.95	32	120,690	0.03%
2021/06/03	27	51.81	55	52.60	51.60	-28	121,601	-0.02%
2021/06/02	51	52.30	63	51.96	52.70	-12	121,644	-0.01%
2021/06/01	84	52.78	80	53.40	53.30	4	122,374	0.00%
2021/05/31	121	52.27	97	53.17	52.40	24	121,105	0.02%	大買/
2021/05/28	11	47.64	107	48.29	48.70	-96	118,089	-0.08%	大賣/
2021/05/27	106	44.92	117	45.64	44.30	-11	116,115	-0.01%	大買/大賣/
2021/05/26	58	43.99	30	44.23	44.10	28	114,060	0.02%
2021/05/25	67	44.20	60	44.10	44.00	7	113,252	0.01%
2021/05/24	139	46.70	118.2	46.18	45.05	20.8	113,497	0.02%	大買/大賣/
2021/05/21	163.2	44.49	196	44.79	46.15	-32.8	110,303	-0.03%	大買/大賣/
2021/05/20	170	44.25	135	44.89	43.00	35	105,867	0.03%	大買/大賣/
2021/05/19	116	44.21	77.6	44.54	45.00	38.4	101,894	0.04%	大買/
2021/05/18	40	40.30	77	39.85	40.95	-37	99,356	-0.04%
2021/05/17	67	37.98	88	37.47	37.25	-21	97,397	-0.02%
2021/05/14	161.1	44.33	115.5	43.34	41.35	45.6	95,502	0.05%	大買/大賣/
2021/05/13	91.7	47.17	83	47.29	45.90	8.7	92,554	0.01%
2021/05/12	324.1	52.79	163.5	54.74	51.00	160.6	89,797	0.18%	大買/大賣/鉅額交易
2021/05/11	214.8	59.17	234.7	59.93	56.60	-19.9	86,567	-0.02%	大買/大賣/
2021/05/10	116	55.47	206.1	56.46	57.40	-90.1	80,795	-0.11%	大買/大賣/
2021/05/07	179	49.34	339.3	48.79	52.20	-160.3	77,653	-0.21%	大買/大賣/鉅額交易
2021/05/06	56	46.26	134	46.84	47.50	-78	73,184	-0.11%	大賣/
2021/05/05	53	41.36	57	42.25	43.20	-4	68,736	-0.01%
2021/05/04	246.4	40.48	210	40.38	39.30	36.4	66,023	0.06%	大買/大賣/
2021/05/03	188	45.04	119.2	44.61	42.65	68.8	62,948	0.11%	大買/大賣/
2021/04/29	65	40.38	221.5	40.99	42.60	-156.5	59,681	-0.26%	大賣/鉅額交易
2021/04/28	154.2	39.62	191	39.61	38.75	-36.8	56,519	-0.07%	大買/大賣/
2021/04/27	215	39.52	162	40.06	40.00	53	55,435	0.10%	大買/大賣/
2021/04/26	71.2	37.89	49.4	38.77	39.25	21.8	53,702	0.04%
2021/04/23	22	34.98	30	35.38	35.70	-8	53,554	-0.01%
2021/04/22	28	36.73	144	37.71	36.25	-116	53,573	-0.22%	大賣/鉅額交易
2021/04/21	117	33.67	28	34.69	35.40	89	53,448	0.17%	大買/
2021/04/20	55.4	33.25	10	33.18	34.50	45.4	53,279	0.09%
2021/04/19	21	33.60	6	34.58	34.70	15	53,408	0.03%
2021/04/16	13	30.36	26	31.12	31.55	-13	53,007	-0.02%
2021/04/15	27	28.82	86	28.43	28.70	-59	52,922	-0.11%
2021/04/14	21	27.45	108	27.87	27.80	-87	53,582	-0.16%	大賣/
2021/04/13	30	27.68	62	28.24	27.40	-32	55,897	-0.06%
2021/04/12	115	28.17	84	28.49	29.00	31	59,126	0.05%	大買/
2021/04/09	326	26.29	233	26.74	26.80	93	58,542	0.16%	大買/大賣/
2021/04/08	2	24.95	20	24.95	24.95	-18	56,092	-0.03%
2021/04/07	31	22.91	42	22.73	22.70	-11	56,933	-0.02%
2021/04/06	45	22.04	31.5	22.00	22.70	13.5	56,288	0.02%
2021/04/01	51	21.16	23.3	20.59	20.75	27.7	54,838	0.05%
2021/03/31	38.3	19.13	24	19.02	19.50	14.3	52,181	0.03%
2021/03/30	6	18.25	2	18.18	18.30	4	51,223	0.01%
2021/03/29	4	18.25	14	18.29	18.30	-10	52,583	-0.02%
2021/03/26	43	17.70	34	17.68	17.80	9	55,864	0.02%
2021/03/25	77	17.88	50	17.68	17.55	27	58,787	0.05%
2021/03/24	4	17.21	6	17.29	17.30	-2	58,813	0.00%
2021/03/23	2	17.65	10	17.71	17.55	-8	59,227	-0.01%
2021/03/22	5	17.67	10	17.60	17.70	-5	60,007	-0.01%
2021/03/19	18	17.69	10	17.74	17.50	8	61,924	0.01%
2021/03/18	11	17.80	8	17.70	17.75	3	63,665	0.00%
2021/03/17	2	17.80	8	18.00	17.85	-6	66,518	-0.01%
2021/03/16	9	17.79	11	17.85	17.75	-2	67,843	0.00%
2021/03/15	6	18.38	1	18.30	18.35	5	67,472	0.01%
2021/03/12	10	18.55	46	18.60	18.75	-36	67,060	-0.05%
2021/03/11	2	18.35	4	18.25	18.25	-2	66,686	0.00%
2021/03/10	7	18.11	27	18.27	18.20	-20	66,651	-0.03%
2021/03/09	46	18.64	20	18.55	18.40	26	66,366	0.04%
2021/03/08	31	18.20	28	18.10	18.10	3	65,151	0.00%
2021/03/05	43	17.91	21	18.20	17.85	22	64,811	0.03%
2021/03/04	39	18.64	103	18.58	18.60	-64	63,711	-0.10%	大賣/
2021/03/03	8	17.84	18	17.91	17.75	-10	61,301	-0.02%
2021/03/02	13	17.55	43	17.52	17.30	-30	60,155	-0.05%
2021/02/26	27	17.54	49	17.43	17.45	-22	59,714	-0.04%
2021/02/25	70	17.40	86	17.00	17.45	-16	58,896	-0.03%
2021/02/24	101	17.39	94	17.48	16.50	7	58,000	0.01%	大買/
2021/02/23	41	16.74	44.2	16.92	17.20	-3.2	55,364	-0.01%
2021/02/22	2	15.50	5	15.69	15.65	-3	54,002	-0.01%
2021/02/19	30	15.35	6	15.43	15.45	24	53,465	0.04%
2021/02/18	14	15.10	6	15.13	15.40	8	52,997	0.02%
2021/02/17	56	13.96	3	13.92	14.25	53	52,242	0.10%
2021/02/05	2	13.65	4	13.58	13.40	-2	51,850	0.00%
2021/02/04	2	13.55	3	13.62	13.65	-1	51,731	0.00%
2021/02/03	3	13.77	0	0.00	13.70	3	51,751	0.01%
2021/02/02	5	14.02	5	13.93	14.20	0	51,453	0.00%
2021/02/01	2	13.75	5	13.68	13.80	-3	51,289	-0.01%
2021/01/29	6	13.92	3	13.83	13.60	3	51,075	0.01%
2021/01/28	4	13.94	3	14.17	13.90	1	51,168	0.00%
2021/01/27	5	14.64	3	14.45	14.40	2	51,213	0.00%
2021/01/26	6	14.91	1	14.80	14.85	5	51,226	0.01%
2021/01/25	4	15.39	1	15.70	15.25	3	51,006	0.01%
2021/01/22	1	15.20	12	14.88	15.25	-11	50,670	-0.02%
2021/01/21	8	14.94	4	15.05	14.90	4	50,387	0.01%
2021/01/20	16	14.80	58	14.62	14.60	-42	50,138	-0.08%
2021/01/19	2	15.70	3	15.72	15.35	-1	49,711	0.00%
2021/01/18	23	15.04	24	15.20	15.10	-1	49,391	0.00%
2021/01/15	0	0.00	103	15.90	15.70	-103	48,895	-0.21%	大賣/鉅額交易
2021/01/14	113	16.52	5	16.58	16.40	108	48,484	0.22%	大買/鉅額交易
2021/01/13	13	15.87	10	15.90	16.10	3	47,717	0.01%
2021/01/12	20.2	15.96	18	15.87	15.70	2.2	47,363	0.00%
2021/01/11	6	16.87	2	17.03	16.65	4	46,697	0.01%
2021/01/08	12	16.73	45	16.63	16.80	-33	46,275	-0.07%
2021/01/07	20	17.04	24	17.18	16.85	-4	45,602	-0.01%
2021/01/06	173	17.97	33	17.81	17.65	140	44,235	0.32%	大買/鉅額交易
2021/01/05	48	17.67	48	17.66	17.80	0	41,253	0.00%
2021/01/04	21	16.30	8	16.51	16.50	13	37,384	0.03%
2020/12/31	25	15.68	39	15.73	15.75	-14	35,812	-0.04%
2020/12/30	68	15.77	60	16.06	15.50	8	35,197	0.02%
2020/12/29	20	15.51	8	15.69	15.35	12	33,981	0.04%
2020/12/28	14	15.21	15	15.32	15.00	-1	32,612	0.00%
2020/12/25	3	15.72	13	15.51	15.50	-10	31,474	-0.03%
2020/12/24	3	15.67	19	15.75	15.50	-16	30,591	-0.05%
2020/12/23	72	15.42	65	15.57	16.00	7	29,622	0.02%
2020/12/22	164	16.29	91	16.36	15.20	73	28,061	0.26%	大買/
2020/12/21	56	15.21	46	15.47	15.75	10	24,162	0.04%
2020/12/18	0	0.00	55	14.24	14.35	-55	21,095	-0.26%
2020/12/17	25	14.20	31	14.37	14.20	-6	20,410	-0.03%
2020/12/16	36	14.38	17	14.61	14.25	19	19,874	0.10%
2020/12/15	215	14.38	91	14.66	14.15	124	18,916	0.66%	大買/鉅額交易
2020/12/14	16	14.20	14	14.24	14.30	2	17,025	0.01%
2020/12/11	51	13.74	23	13.76	13.75	28	14,796	0.19%
2020/12/10	7	12.45	19	12.52	12.85	-12	11,829	-0.10%
2020/12/09	1	11.65	10	11.70	11.70	-9	10,342	-0.09%
2020/12/08	5	11.90	0	0.00	11.90	5	10,395	0.05%
2020/12/07	2	12.20	5	12.15	12.10	-3	10,456	-0.03%
2020/12/04	0	0.00	12	12.06	12.05	-12	10,470	-0.11%
2020/12/03	2	11.80	16	11.81	11.70	-14	10,500	-0.13%
2020/12/02	37	11.88	0	0.00	11.80	37	10,700	0.35%
2020/12/01	25	11.85	10	11.85	11.90	15	10,639	0.14%
2020/11/30	13	12.03	4	12.03	12.05	9	10,467	0.09%
2020/11/27	15	11.51	6	11.60	11.70	9	9,940	0.09%
2020/11/26	0	0.00	50	11.25	11.35	-50	9,580	-0.52%
2020/11/25	17	11.13	4	11.20	11.20	13	9,397	0.14%
2020/11/24	19	10.95	2	11.00	11.00	17	8,983	0.19%
2020/11/23	25	10.81	2	10.80	11.05	23	8,851	0.26%
2020/11/20	0	0.00	4	10.40	10.45	-4	8,295	-0.05%
2020/11/19	0	0.00	1	10.40	10.35	-1	8,195	-0.01%
2020/11/18	0	0.00	200	10.23	10.25	-200	8,113	-2.46%	大賣/鉅額交易
2020/11/17	0	0.00	2	10.20	10.15	-2	8,056	-0.02%
2020/11/16	100	10.10	0	0.00	10.00	100	8,069	1.24%
2020/11/12	10	10.15	10	10.05	10.15	0	8,024	0.00%
2020/11/10	0	0.00	1	10.40	10.25	-1	7,849	-0.01%
2020/11/09	4	10.30	0	0.00	10.30	4	7,764	0.05%
2020/11/06	0	0.00	6	10.10	10.20	-6	7,675	-0.08%
2020/11/05	7	10.50	100	10.35	10.20	-93	7,639	-1.22%
2020/11/04	0	0.00	300	10.27	10.40	-300	7,326	-4.09%	大賣/鉅額交易
2020/11/03	0	0.00	1	10.25	10.00	-1	7,010	-0.01%
2020/10/28	2	10.15	1	10.30	10.10	1	6,628	0.02%
2020/10/27	0	0.00	5	10.20	10.15	-5	6,561	-0.08%
2020/10/26	0	0.00	20	10.05	10.00	-20	6,471	-0.31%
2020/10/23	20	10.15	0	0.00	10.15	20	6,430	0.31%
2020/10/16	0	0.00	13	9.88	9.68	-13	6,042	-0.22%
2020/10/15	0	0.00	17	9.97	9.95	-17	5,996	-0.28%
2020/10/14	30	10.25	0	0.00	10.15	30	5,953	0.50%
2020/10/07	2	9.80	3	9.90	9.90	-1	5,832	-0.02%
2020/10/06	1	9.79	2	9.81	9.89	-1	5,806	-0.02%
2020/09/23	2	9.48	2	9.54	9.50	0	5,670	0.00%
2020/09/17	53	9.86	31	9.85	9.86	22	5,370	0.41%
2020/09/16	0	0.00	4	10.10	10.20	-4	5,064	-0.08%
2020/09/15	4	10.13	6	10.07	10.20	-2	5,003	-0.04%
2020/09/14	6	10.38	0	0.00	10.30	6	4,917	0.12%
2020/09/11	2	10.73	0	0.00	10.30	2	4,782	0.04%
2020/09/10	30	10.50	5	10.62	10.55	25	4,457	0.56%
2020/09/09	0	0.00	3	10.40	10.65	-3	4,283	-0.07%
2020/09/08	3	10.60	0	0.00	10.25	3	4,044	0.07%
2020/09/07	0	0.00	2	10.25	10.40	-2	3,675	-0.05%
2020/09/02	3	9.30	3	9.43	9.36	0	3,213	0.00%
2020/09/01	1	9.05	0	0.00	9.19	1	3,220	0.03%
2020/08/31	2	9.34	13	8.96	9.32	-11	3,231	-0.34%
2020/08/28	8	8.74	0	0.00	8.75	8	3,043	0.26%
2020/08/27	5	8.93	20	8.92	8.88	-15	3,019	-0.50%
2020/08/25	20	8.39	0	0.00	8.52	20	2,769	0.72%
2020/08/14	0	0.00	9	8.35	8.35	-9	2,786	-0.32%
2020/08/13	0	0.00	5	8.15	8.13	-5	2,719	-0.18%
2020/08/11	30	8.23	0	0.00	8.18	30	2,744	1.09%
2020/08/06	0	0.00	10	8.09	8.04	-10	2,744	-0.36%
2020/08/04	0.1	8.02	0	0.00	8.03	0.1	2,788	0.00%
2020/07/21	0	0.00	1	8.21	8.22	-1	3,017	-0.03%
2020/07/15	0	0.00	19	8.08	8.06	-19	2,958	-0.64%
2020/07/10	0	0.00	1	8.10	8.03	-1	3,122	-0.03%
2020/07/09	0	0.00	0.5	8.12	8.17	-0.5	3,121	-0.02%
2020/07/06	10	8.25	0	0.00	8.27	10	3,132	0.32%
2020/06/10	0	0.00	3.7	8.45	8.65	-3.7	3,674	-0.10%
2020/06/09	0	0.00	4	8.46	8.41	-4	3,786	-0.11%
2020/06/08	1	8.50	1	8.37	8.45	0	3,934	0.00%
2020/06/05	3	8.22	10	8.24	8.24	-7	3,877	-0.18%
2020/06/02	0	0.00	1	7.78	7.80	-1	3,920	-0.03%
2020/06/01	0	0.00	4	7.83	7.81	-4	3,931	-0.10%
2020/05/29	4	7.88	0	0.00	7.80	4	3,933	0.10%
2020/05/28	10	8.15	4	8.32	8.14	6	3,929	0.15%
2020/05/27	8	7.71	0	0.00	7.79	8	3,835	0.21%
2020/05/26	1	7.29	0	0.00	7.27	1	3,770	0.03%
2020/05/07	0	0.00	6	7.31	7.38	-6	3,694	-0.16%
2020/04/17	0	0.00	2	7.32	7.12	-2	3,862	-0.05%
2020/04/10	6	7.17	0	0.00	7.20	6	3,803	0.16%
2020/04/09	0	0.00	12	7.12	7.15	-12	3,878	-0.31%
2020/04/08	0	0.00	13	6.83	7.04	-13	3,929	-0.33%
2020/04/01	8	6.84	5	6.76	6.80	3	4,209	0.07%
2020/03/27	6	6.74	1	6.69	6.60	5	4,329	0.12%
2020/03/26	0	0.00	1	6.74	6.53	-1	4,342	-0.02%
2020/03/23	11	6.07	0	0.00	6.10	11	4,258	0.26%
2020/03/18	5	6.24	0	0.00	6.00	5	4,266	0.12%
2020/03/16	2	7.12	0	0.00	6.75	2	4,161	0.05%
2020/03/13	0	0.00	3	7.06	7.15	-3	4,089	-0.07%
2020/03/12	1	7.78	0	0.00	7.74	1	3,916	0.03%
2020/03/11	2	8.78	0.1	8.68	8.60	1.9	3,731	0.05%
2020/03/10	0	0.00	5	8.63	8.79	-5	3,699	-0.14%
2020/03/09	2	8.99	2.9	9.03	8.90	-0.9	3,663	-0.03%
2020/03/05	1	9.27	0	0.00	9.31	1	3,576	0.03%
2020/03/03	2	9.30	0	0.00	9.30	2	3,567	0.06%
2020/02/11	0	0.00	4	9.30	9.29	-4	3,678	-0.11%
2020/02/10	2	9.18	0	0.00	9.22	2	3,699	0.05%
2020/02/07	2	9.31	0	0.00	9.33	2	3,841	0.05%
2020/02/06	0	0.00	1	9.45	9.52	-1	4,194	-0.02%
2020/02/04	0	0.00	2	9.25	9.30	-2	4,194	-0.05%
2020/02/03	2	8.96	0	0.00	9.13	2	4,182	0.05%
2020/01/31	5	9.29	462	9.35	9.32	-457	4,116	-11.10%	大賣/鉅額交易
2020/01/30	2	9.49	0	0.00	9.32	2	4,022	0.05%
2020/01/20	11	10.29	1	10.30	10.25	10	3,853	0.26%
2020/01/17	1	10.20	0	0.00	10.30	1	3,816	0.03%
2020/01/16	0	0.00	1	10.35	10.25	-1	3,802	-0.03%
2020/01/15	1	10.25	1	10.40	10.30	0	3,797	0.00%
2020/01/14	1	10.30	1	10.45	10.40	0	3,815	0.00%
2020/01/13	1	10.35	10	10.40	10.40	-9	3,863	-0.23%
2020/01/08	1	10.10	0	0.00	10.10	1	3,916	0.03%
2020/01/06	450.4	10.43	1	10.50	10.40	449.4	3,919	11.47%	大買/鉅額交易
2020/01/03	1.6	10.55	1	10.75	10.50	0.6	3,944	0.01%
2020/01/02	1	10.70	0	0.00	10.75	1	3,871	0.03%
2019/12/30	1	10.55	1.4	10.48	10.60	-0.4	3,759	-0.01%
2019/12/27	0.4	10.25	0	0.00	10.35	0.4	3,581	0.01%
2019/12/26	1	10.10	2	10.20	10.15	-1	3,499	-0.03%
2019/12/25	1	10.15	0	0.00	10.25	1	3,463	0.03%
2019/12/24	2	10.25	1	10.30	10.25	1	3,458	0.03%
2019/12/23	1	10.20	0.2	10.20	10.25	0.8	3,387	0.02%
2019/12/20	2	10.00	3	10.08	10.05	-1	3,352	-0.03%
2019/12/19	3.2	10.05	2	10.10	10.15	1.2	3,327	0.04%
2019/12/18	0	0.00	1	10.10	10.15	-1	3,320	-0.03%
2019/12/17	1	10.00	0	0.00	10.10	1	3,275	0.03%
2019/12/16	0	0.00	2	9.95	9.99	-2	3,207	-0.06%
2019/12/13	1	9.79	1	9.89	9.83	0	3,091	0.00%
2019/12/12	1	9.78	2	9.85	9.84	-1	3,071	-0.03%
2019/12/11	1	9.71	0	0.00	9.76	1	3,053	0.03%
2019/12/09	0	0.00	2	9.64	9.64	-2	3,050	-0.07%
2019/11/26	0	0.00	14	9.81	9.90	-14	3,083	-0.45%
2019/11/25	5	9.55	0	0.00	9.57	5	2,972	0.17%
2019/11/21	0	0.00	8	9.33	9.37	-8	2,975	-0.27%
2019/11/20	0	0.00	1	9.47	9.42	-1	2,982	-0.03%
2019/11/19	1	9.41	1	9.50	9.47	0	2,982	0.00%
2019/11/18	0	0.00	7	9.31	9.45	-7	2,997	-0.23%
2019/11/15	0	0.00	1	9.32	9.26	-1	2,993	-0.03%
2019/11/12	0	0.00	1	9.63	9.48	-1	3,202	-0.03%
2019/11/11	5	9.48	0	0.00	9.46	5	3,257	0.15%
2019/11/08	6	9.87	0	0.00	9.87	6	3,199	0.19%
2019/11/06	10	10.00	0	0.00	9.86	10	3,246	0.31%
2019/11/05	5	9.85	11	9.80	10.10	-6	3,174	-0.19%
2019/11/04	0	0.00	1	9.25	9.36	-1	2,873	-0.03%
2019/11/01	1	9.16	0	0.00	9.22	1	2,878	0.03%
2019/10/21	0	0.00	1	9.24	9.40	-1	3,119	-0.03%
2019/10/18	0.3	9.06	0	0.00	9.08	0.3	3,208	0.01%
2019/10/17	0.7	9.07	0	0.00	9.10	0.7	3,266	0.02%
2019/10/15	0	0.00	0	9.01	9.03	0	3,256	0.00%
2019/10/07	10	9.45	0	0.00	9.32	10	3,152	0.32%
2019/09/27	0	0.00	1	9.81	9.74	-1	3,179	-0.03%
2019/09/26	0.1	9.85	0	0.00	9.85	0.1	3,222	0.00%
2019/09/25	0	0.00	2	10.05	9.94	-2	3,226	-0.06%
2019/09/24	2.9	10.00	2	10.08	10.00	0.9	3,233	0.03%
2019/09/23	11	10.00	0	0.00	10.00	11	3,243	0.34%
2019/09/20	0.1	10.10	1	10.15	10.15	-0.9	3,239	-0.03%
2019/09/19	1.8	10.10	0	0.00	10.15	1.8	3,244	0.06%
2019/09/17	0	0.00	1	10.30	10.20	-1	3,351	-0.03%
2019/09/16	1	10.20	16	10.23	10.30	-15	3,421	-0.44%
2019/09/12	1	10.10	10	10.10	10.15	-9	3,413	-0.26%
2019/09/09	6	10.15	11	10.25	10.15	-5	3,467	-0.14%
2019/09/06	11	10.15	3	10.17	10.20	8	3,497	0.23%
2019/09/05	4	10.08	8	10.18	10.10	-4	3,475	-0.12%
2019/09/04	5	10.10	3	10.15	10.15	2	3,473	0.06%
2019/09/03	0	0.00	1	10.10	10.10	-1	3,491	-0.03%
2019/09/02	4	9.99	0	0.00	10.00	4	3,471	0.12%
2019/08/29	0	0.00	0.6	9.80	9.80	-0.6	3,506	-0.02%
2019/08/16	5	9.70	5	9.79	9.76	0	3,990	0.00%
2019/08/15	5	9.90	0	0.00	9.89	5	3,901	0.13%
2019/08/07	10	10.03	0	0.00	10.00	10	4,045	0.25%
2019/08/06	0	0.00	2	10.05	10.20	-2	4,156	-0.05%
2019/08/02	0	0.00	10	10.45	10.45	-10	4,354	-0.23%
2019/07/31	0	0.00	2	10.60	10.55	-2	4,528	-0.04%
2019/07/30	7	10.59	0	0.00	10.60	7	4,638	0.15%
2019/07/29	10	10.73	10	10.85	10.70	0	5,056	0.00%
2019/07/26	0	0.00	20	10.75	10.75	-20	5,495	-0.36%
2019/07/25	0	0.00	1	10.60	10.60	-1	5,543	-0.02%
2019/07/24	31	10.73	5	10.65	10.65	26	5,620	0.46%
2019/07/22	0	0.00	231	10.71	10.80	-231	5,714	-4.04%	大賣/鉅額交易
2019/07/19	210	10.60	0	0.00	10.65	210	5,716	3.67%	大買/鉅額交易
2019/07/18	0	0.00	1	10.55	10.50	-1	5,969	-0.02%
2019/07/17	3.1	10.48	1	10.55	10.50	2.1	6,190	0.03%
2019/07/16	0	0.00	1	10.40	10.45	-1	6,425	-0.02%
2019/07/15	1	10.30	0	0.00	10.35	1	6,456	0.02%
2019/07/11	0	0.00	1	10.45	10.40	-1	6,644	-0.02%
2019/07/09	3	10.37	2	10.40	10.40	1	6,829	0.01%
2019/07/08	11	10.40	11	10.45	10.45	0	6,880	0.00%
2019/07/05	1	10.55	22	10.55	10.60	-21	6,910	-0.30%
2019/07/04	2	10.50	0	0.00	10.55	2	6,986	0.03%
2019/07/03	1	10.55	0	0.00	10.55	1	7,105	0.01%
2019/07/02	0	0.00	1.4	10.65	10.70	-1.4	7,240	-0.02%
2019/07/01	1.4	10.50	1	10.65	10.55	0.4	7,356	0.01%
2019/06/28	2.2	10.46	2	10.50	10.50	0.2	7,393	0.00%
2019/06/27	0.8	10.50	0	0.00	10.55	0.8	7,436	0.01%
2019/06/21	0	0.00	1	10.60	10.65	-1	7,609	-0.01%
2019/06/20	20.3	10.50	4	10.50	10.50	16.3	7,635	0.21%
2019/06/19	4	10.40	0	0.00	10.45	4	7,795	0.05%
2019/06/18	0.8	10.25	0	0.00	10.30	0.8	7,832	0.01%
2019/06/17	0	0.00	1	10.40	10.40	-1	8,077	-0.01%
2019/06/14	0.2	10.35	1	10.40	10.35	-0.9	8,178	-0.01%
2019/06/13	1.8	10.35	2	10.40	10.40	-0.2	8,203	0.00%
2019/06/12	2	10.35	0	0.00	10.40	2	8,267	0.02%
2019/06/11	0.1	10.35	0	0.00	10.40	0.1	8,401	0.00%
2019/06/10	0	0.00	1	10.55	10.50	-1	8,440	-0.01%
2019/06/06	1	10.45	0	0.00	10.50	1	8,546	0.01%
2019/06/04	0	0.00	1	10.40	10.35	-1	8,749	-0.01%
2019/05/31	1	10.35	0	0.00	10.40	1	9,298	0.01%
2019/05/28	0	0.00	1	10.35	10.60	-1	9,733	-0.01%
2019/05/27	13	10.45	0	0.00	10.35	13	9,845	0.13%
2019/05/20	0	0.00	1	10.90	10.80	-1	10,291	-0.01%
2019/05/17	11	10.96	0	0.00	10.85	11	10,353	0.11%
2019/05/16	3	11.10	0	0.00	11.00	3	10,312	0.03%
2019/05/14	0	0.00	10	11.15	11.05	-10	10,605	-0.09%
2019/05/13	0	0.00	8	10.80	10.85	-8	10,715	-0.07%
2019/05/10	5	10.45	8	10.63	10.60	-3	11,052	-0.03%
2019/05/09	32	10.72	9	10.92	10.70	23	11,126	0.21%
2019/05/08	0	0.00	200	10.78	11.00	-200	11,056	-1.81%	大賣/鉅額交易
2019/05/07	153	11.25	7	11.25	11.10	146	11,031	1.32%	大買/鉅額交易
2019/05/06	35	11.39	3	11.70	11.20	32	10,971	0.29%
2019/05/03	14	11.78	0	0.00	11.85	14	10,577	0.13%
2019/05/02	150	12.38	0	0.00	12.35	150	10,166	1.48%	大買/鉅額交易
2019/04/30	0	0.00	1	12.20	12.30	-1	10,111	-0.01%
2019/04/25	1	12.50	14	12.52	12.55	-13	9,951	-0.13%
2019/04/23	10	12.40	56	12.42	12.45	-46	9,537	-0.48%
2019/04/22	4	12.30	7.1	12.19	12.30	-3.1	9,344	-0.03%
2019/04/19	1.3	11.90	4	12.00	11.95	-2.7	9,136	-0.03%
2019/04/18	0.8	11.90	50	12.00	11.95	-49.2	9,258	-0.53%
2019/04/17	1	12.00	14	12.00	12.05	-13	9,305	-0.14%
2019/04/16	201	12.00	21	11.94	12.05	180	9,241	1.95%	大買/鉅額交易
2019/04/15	1	11.85	0	0.00	11.90	1	9,104	0.01%
2019/04/12	5	11.70	0	0.00	11.75	5	9,235	0.05%
2019/04/09	0	0.00	1	11.90	12.05	-1	9,131	-0.01%
2019/04/08	13	11.92	10	11.90	11.85	3	9,048	0.03%
2019/04/03	10	11.63	2	11.65	11.70	8	8,878	0.09%
2019/04/01	0	0.00	6	11.45	11.40	-6	8,713	-0.07%
2019/03/29	1	11.35	0	0.00	11.40	1	8,681	0.01%
2019/03/27	12	11.40	0	0.00	11.40	12	8,687	0.14%
2019/03/25	2	11.40	5	11.45	11.40	-3	8,594	-0.03%
2019/03/22	25	11.57	0	0.00	11.55	25	8,526	0.29%
2019/03/21	9	11.76	7	11.80	11.75	2	8,418	0.02%
2019/03/20	23	11.70	7	11.71	11.70	16	8,396	0.19%
2019/03/19	0	0.00	1	11.95	11.95	-1	8,157	-0.01%
2019/03/18	16	11.93	1	12.00	11.90	15	8,057	0.19%
2019/03/15	1	11.90	0	0.00	11.95	1	8,085	0.01%
2019/03/14	1	11.90	0	0.00	11.90	1	8,071	0.01%
2019/03/13	5	12.00	1	12.00	12.00	4	8,029	0.05%
2019/03/12	7	12.05	5	12.10	12.10	2	8,245	0.02%
2019/03/11	4	12.05	60	12.04	12.00	-56	8,335	-0.67%
2019/03/08	0	0.00	8	12.00	11.95	-8	8,322	-0.10%
2019/03/07	22	12.23	4	12.35	12.10	18	8,279	0.22%
2019/03/06	10	12.42	9	12.45	12.40	1	8,456	0.01%
2019/03/05	10	12.29	12	12.26	12.30	-2	8,093	-0.02%
2019/03/04	10	12.00	0	0.00	12.00	10	7,812	0.13%
2019/02/27	0	0.00	10	12.00	12.05	-10	7,764	-0.13%
2019/02/26	20	12.05	16	12.11	12.10	4	7,706	0.05%
2019/02/25	1	12.10	8	12.18	12.15	-7	7,565	-0.09%
2019/02/22	11	12.12	0	0.00	12.05	11	7,434	0.15%
2019/02/21	20	12.25	15	12.28	12.30	5	7,250	0.07%
2019/02/20	4	12.08	17	12.20	12.05	-13	7,093	-0.18%
2019/02/19	0	0.00	1	11.90	11.90	-1	6,848	-0.01%
2019/02/15	36	11.89	1	12.10	11.90	35	6,849	0.51%
2019/02/14	19	12.08	11	12.07	12.05	8	6,813	0.12%
2019/02/13	19	12.26	20	12.32	12.15	-1	6,807	-0.01%
2019/02/12	10	12.20	11	12.22	12.30	-1	6,656	-0.02%
2019/02/11	70	12.08	11	12.09	12.00	59	6,421	0.92%
2019/01/30	25	11.65	21	11.44	11.65	4	5,995	0.07%
2019/01/29	8	11.18	2	11.25	11.25	6	5,784	0.10%
2019/01/28	0	0.00	3	11.20	11.25	-3	5,742	-0.05%
2019/01/25	1	11.15	1	11.15	11.10	0	5,744	0.00%
2019/01/24	11	11.15	0	0.00	11.15	11	5,753	0.19%
2019/01/23	0	0.00	3	11.17	11.20	-3	5,744	-0.05%
2019/01/22	1	11.05	0	0.00	11.10	1	5,759	0.02%
2019/01/21	0	0.00	2	11.20	11.10	-2	5,859	-0.03%
2019/01/17	3	10.85	0	0.00	10.90	3	6,114	0.05%
2019/01/15	0	0.00	9	10.89	10.90	-9	6,303	-0.14%
2019/01/14	8	10.75	10	10.75	10.75	-2	6,380	-0.03%
2019/01/11	4	10.88	2	10.90	10.90	2	6,485	0.03%
2019/01/09	0	0.00	2.1	11.06	11.20	-2.1	6,402	-0.03%
2019/01/07	0	0.00	6	10.62	10.75	-6	6,281	-0.10%
2019/01/04	10	10.36	6	10.43	10.35	4	6,333	0.06%
2019/01/03	15	10.83	5	10.95	10.70	10	6,338	0.16%
2019/01/02	0	0.00	5	10.98	10.95	-5	6,371	-0.08%
2018/12/27	0.1	10.70	0	0.00	10.75	0.1	6,580	0.00%
2018/12/26	3	10.80	0	0.00	10.70	3	6,614	0.05%
2018/12/25	3	10.83	2	10.90	10.85	1	6,691	0.01%
2018/12/24	0	0.00	2	11.10	11.05	-2	6,734	-0.03%
2018/12/22	2	10.90	0	0.00	11.00	2	6,853	0.03%
2018/12/21	5	10.94	2	10.95	10.95	3	7,001	0.04%
2018/12/20	5	11.05	0	0.00	11.00	5	7,110	0.07%
2018/12/19	5	11.25	0	0.00	11.15	5	7,376	0.07%
2018/12/18	12	11.23	2	11.25	11.20	10	7,709	0.13%
2018/12/14	7	11.36	0	0.00	11.45	7	7,950	0.09%
2018/12/12	10	11.28	4	11.35	11.30	6	8,196	0.07%
2018/12/11	0	0.00	2	11.30	11.20	-2	8,161	-0.02%
2018/12/10	7	11.28	2	11.25	11.20	5	8,290	0.06%
2018/12/07	8	11.50	2	11.60	11.50	6	8,274	0.07%
2018/12/06	8	11.64	3	11.70	11.40	5	8,298	0.06%
2018/12/05	20	11.87	16	12.08	11.85	4	8,402	0.05%
2018/12/03	3	11.80	7	11.90	11.90	-4	8,343	-0.05%
2018/11/30	26	11.66	4	11.75	11.60	22	8,475	0.26%
2018/11/29	20	11.70	10	11.69	11.80	10	8,448	0.12%
2018/11/28	0	0.00	8	11.37	11.30	-8	8,206	-0.10%
2018/11/27	0	0.00	145	11.20	11.20	-145	8,265	-1.75%	大賣/鉅額交易
2018/11/26	3	11.25	0	0.00	11.25	3	8,475	0.04%
2018/11/23	5	11.30	0	0.00	11.30	5	8,591	0.06%
2018/11/21	2	11.25	2	11.35	11.35	0	9,185	0.00%
2018/11/19	0	0.00	48	11.55	11.55	-48	9,637	-0.50%
2018/11/16	0	0.00	2	11.60	11.55	-2	9,908	-0.02%
2018/11/15	2	11.55	4	11.75	11.60	-2	10,107	-0.02%
2018/11/14	4	11.60	4	11.48	11.65	0	10,334	0.00%
2018/11/13	2	11.25	0	0.00	11.25	2	10,618	0.02%
2018/11/12	2	11.30	0	0.00	11.40	2	10,829	0.02%
2018/11/08	0	0.00	2	11.85	11.85	-2	11,604	-0.02%
2018/11/07	5	11.75	5	11.75	11.75	0	12,554	0.00%
2018/11/05	2	11.80	0	0.00	11.80	2	13,573	0.01%
2018/11/02	3	12.00	0	0.00	11.80	3	13,594	0.02%
2018/10/31	0	0.00	10	11.65	11.75	-10	13,635	-0.07%
2018/10/29	0	0.00	10	11.35	11.50	-10	13,966	-0.07%
2018/10/25	10	11.05	0	0.00	11.05	10	13,832	0.07%
2018/10/24	4	11.85	4	11.90	11.85	0	13,778	0.00%
2018/10/19	5	12.65	5	12.70	12.55	0	14,236	0.00%
2018/10/12	10	12.75	0	0.00	13.10	10	14,495	0.07%
2018/10/05	7	13.74	5	13.40	13.60	2	14,547	0.01%
2018/10/03	0	0.00	3	14.45	14.10	-3	14,705	-0.02%
2018/10/02	1	14.25	0	0.00	14.25	1	14,676	0.01%
2018/10/01	0	0.00	1	14.50	14.50	-1	14,670	-0.01%
2018/09/28	5	14.73	2	14.50	14.45	3	14,652	0.02%
2018/09/26	10	14.50	10	14.65	14.65	0	14,427	0.00%
2018/09/25	20	14.25	10	14.45	14.40	10	14,220	0.07%
2018/09/21	0	0.00	10	14.00	13.95	-10	13,946	-0.07%
2018/09/20	15	13.72	1	14.00	13.95	14	14,010	0.10%
2018/09/19	0	0.00	10	14.00	14.05	-10	13,927	-0.07%
2018/09/18	0	0.00	1	13.60	13.50	-1	13,961	-0.01%
2018/09/13	3	13.35	2	13.35	13.35	1	14,127	0.01%
2018/09/10	25	13.01	263	13.00	13.00	-238	14,316	-1.66%	大賣/鉅額交易
2018/09/06	20	13.28	2	13.45	13.15	18	14,021	0.13%
2018/09/05	12	13.70	0	0.00	13.65	12	13,890	0.09%
2018/08/31	10	14.20	0	0.00	14.00	10	13,911	0.07%
2018/08/30	1	14.25	0	0.00	14.30	1	13,778	0.01%
2018/08/29	9	14.27	3	14.02	14.00	6	13,775	0.04%
2018/08/28	38	14.70	0	0.00	14.45	38	13,557	0.28%
2018/08/24	11	15.02	0	0.00	15.05	11	13,586	0.08%
2018/08/23	11	15.30	12	15.51	15.50	-1	13,303	-0.01%
2018/08/22	1	15.10	0	0.00	15.00	1	13,059	0.01%
2018/08/21	130	15.05	0	0.00	15.05	130	12,971	1.00%	大買/鉅額交易
2018/08/20	10	14.65	4	14.75	14.55	6	12,662	0.05%
2018/08/17	5	15.62	2	15.28	15.00	3	12,321	0.02%
2018/08/16	11	15.05	10	15.45	15.35	1	12,002	0.01%
2018/08/15	15	15.47	2	16.00	15.60	13	11,641	0.11%
2018/08/14	5	14.91	22	15.45	15.60	-17	11,049	-0.15%
2018/08/13	7	14.62	9	14.71	14.45	-2	10,062	-0.02%
2018/08/10	12	14.44	20	14.40	14.25	-8	9,425	-0.08%
2018/08/08	10	14.08	160	14.00	13.90	-150	9,088	-1.65%	大賣/鉅額交易
2018/08/06	0	0.00	10	14.15	14.15	-10	8,948	-0.11%
2018/08/03	6	13.89	5	13.95	13.85	1	8,889	0.01%
2018/08/02	0	0.00	2.9	14.00	14.00	-2.9	8,827	-0.03%
2018/08/01	0	0.00	11	14.20	14.20	-11	8,717	-0.13%
2018/07/30	152	14.20	4	14.15	14.15	148	8,570	1.73%	大買/鉅額交易
2018/07/26	4	13.90	0	0.00	13.80	4	8,311	0.05%
2018/07/25	5	13.45	8	13.53	13.65	-3	7,942	-0.04%
2018/07/24	0	0.00	3	13.55	13.45	-3	7,810	-0.04%
2018/07/20	1	12.95	0	0.00	12.95	1	7,455	0.01%
2018/07/17	0	0.00	1	13.20	13.35	-1	7,304	-0.01%
2018/07/16	0	0.00	2	13.25	13.15	-2	7,264	-0.03%
2018/07/13	34	13.06	31	13.05	13.15	3	7,209	0.04%
2018/07/12	1	13.35	1	13.35	13.35	0	7,037	0.00%
2018/07/11	2.2	13.27	0	0.00	13.35	2.2	6,918	0.03%
2018/07/09	0	0.00	5	12.90	13.00	-5	6,594	-0.08%
2018/07/06	0	0.00	65	12.90	12.95	-65	6,626	-0.98%
2018/07/02	90	12.95	93	12.92	12.95	-3	6,572	-0.05%
2018/06/29	1	12.60	0	0.00	12.65	1	6,550	0.02%
2018/06/28	63	13.05	130	13.10	13.05	-67	6,428	-1.04%	大賣/
2018/06/27	90	13.10	90	13.10	13.15	0	6,370	0.00%
2018/06/25	0	0.00	2	12.85	12.90	-2	6,160	-0.03%
2018/06/22	0	0.00	3	12.50	12.60	-3	6,098	-0.05%
2018/06/21	1	12.60	176	12.70	12.60	-175	6,198	-2.82%	大賣/鉅額交易
2018/06/20	7	12.26	18	12.51	12.60	-11	6,389	-0.17%
2018/06/19	8	12.31	21	12.44	12.40	-13	6,392	-0.20%
2018/06/15	65	12.15	5	12.25	12.20	60	6,262	0.96%
2018/06/14	22	12.19	5	12.15	12.10	17	6,279	0.27%
2018/06/13	21	12.45	0	0.00	12.40	21	6,294	0.33%
2018/06/12	0	0.00	6	12.53	12.50	-6	6,219	-0.10%
2018/06/11	15	12.48	4	12.48	12.40	11	6,142	0.18%
2018/06/08	178	12.35	39	12.31	12.40	139	6,099	2.28%	大買/鉅額交易
2018/06/07	0	0.00	4	12.35	12.25	-4	6,099	-0.07%
2018/06/06	62	12.15	60	12.20	12.05	2	6,105	0.03%
2018/06/05	2	12.10	0	0.00	12.10	2	6,128	0.03%
2018/06/04	0	0.00	9	12.10	12.20	-9	6,122	-0.15%
2018/06/01	1	11.65	110	11.82	11.85	-109	5,952	-1.83%	大賣/鉅額交易
2018/05/30	5	11.20	0	0.00	11.25	5	6,534	0.08%
2018/05/29	5	11.20	0	0.00	11.40	5	6,662	0.08%
2018/05/25	0	0.00	0.9	10.80	10.80	-0.9	7,117	-0.01%
2018/05/23	0	0.00	2	11.15	10.95	-2	7,979	-0.03%
2018/05/22	0	0.00	2	11.10	11.10	-2	8,247	-0.02%
2018/05/21	30	11.05	0	0.00	11.05	30	8,767	0.34%
2018/05/18	3	11.00	175	11.00	11.00	-172	8,899	-1.93%	大賣/鉅額交易
2018/05/15	15	10.87	5	10.85	10.90	10	9,174	0.11%
2018/05/14	10	10.90	0	0.00	10.85	10	9,553	0.10%
2018/05/10	2	11.05	0	0.00	11.00	2	9,646	0.02%
2018/05/09	0	0.00	4.2	10.50	10.40	-4.2	9,557	-0.04%
2018/05/04	13	10.40	0	0.00	10.50	13	10,028	0.13%
2018/05/03	20	10.35	252	10.30	10.35	-232	10,150	-2.29%	大賣/鉅額交易
2018/05/02	0	10.60	0	0.00	10.50	0	10,318	0.00%
2018/04/30	2	10.80	0	0.00	10.80	2	10,792	0.02%
2018/04/27	40	10.83	0	0.00	10.80	40	10,942	0.37%
2018/04/25	255	10.85	0	0.00	10.90	255	11,433	2.23%	大買/鉅額交易
2018/04/24	175	11.10	0	0.00	11.00	175	11,765	1.49%	大買/鉅額交易
2018/04/23	0	0.00	330	11.35	11.20	-330	12,093	-2.73%	大賣/鉅額交易
2018/04/18	0	0.00	2	11.20	11.15	-2	13,617	-0.01%
2018/04/13	332	11.30	0	0.00	11.35	332	15,988	2.08%	大買/鉅額交易
2018/04/12	20	11.30	0	0.00	11.30	20	17,051	0.12%
2018/03/29	0	0.00	2	11.55	11.55	-2	20,503	-0.01%
2018/03/27	10	11.15	0	0.00	11.15	10	20,452	0.05%
2018/03/26	4	10.90	0	0.00	10.85	4	20,399	0.02%
2018/03/23	20	11.00	0	0.00	10.95	20	20,320	0.10%
2018/03/22	20	11.75	0	0.00	11.80	20	20,021	0.10%
2018/03/21	4	12.15	0	0.00	12.10	4	19,894	0.02%
2018/03/19	6	12.18	3	12.15	12.05	3	20,064	0.01%
2018/03/15	8	12.26	0	0.00	12.35	8	20,571	0.04%
2018/03/14	2	12.40	0	0.00	12.30	2	20,742	0.01%
2018/03/13	3	12.53	0	0.00	12.40	3	20,768	0.01%
2018/03/09	0	0.00	1	12.30	12.30	-1	20,818	0.00%
2018/03/08	10	12.40	5	12.50	12.50	5	20,854	0.02%
2018/03/06	5	12.40	0	0.00	12.45	5	20,732	0.02%
2018/03/05	0	0.00	1	13.45	12.20	-1	20,585	0.00%
2018/03/02	0	0.00	10	13.62	13.55	-10	19,892	-0.05%
2018/03/01	2	13.48	5	13.85	13.85	-3	19,740	-0.02%
2018/02/27	2	13.60	0	0.00	13.45	2	19,364	0.01%
2018/02/23	5	13.94	4	14.05	13.50	1	18,999	0.01%
2018/02/22	4	13.65	0	0.00	13.60	4	18,331	0.02%
2018/02/12	0	0.00	10	12.80	12.80	-10	17,554	-0.06%
2018/02/08	1	12.00	0	0.00	12.20	1	17,444	0.01%
2018/02/07	5	12.30	0	0.00	12.25	5	17,399	0.03%
2018/02/06	0	0.00	30	12.15	12.25	-30	17,268	-0.17%
2018/01/25	0	0.00	10	13.30	13.25	-10	16,668	-0.06%
2018/01/24	0	0.00	2	13.10	13.05	-2	16,514	-0.01%
2018/01/19	0	0.00	10	12.70	12.75	-10	15,954	-0.06%
2018/01/18	4	12.70	61	12.61	12.65	-57	16,342	-0.35%
2018/01/17	14	13.01	0	0.00	12.90	14	16,235	0.09%
2018/01/16	22	13.21	20	12.95	13.20	2	15,894	0.01%
2018/01/15	20	13.22	20.9	13.35	13.05	-0.9	15,631	-0.01%
2018/01/12	22	13.95	4	13.90	13.90	18	14,781	0.12%
2018/01/11	15	14.00	11	13.97	13.90	4	14,390	0.03%
2018/01/10	24	14.15	15	14.22	14.00	9	13,953	0.06%
2018/01/09	0	0.00	52	13.58	13.70	-52	12,861	-0.40%
2018/01/08	20	13.26	0	0.00	13.40	20	12,193	0.16%
2018/01/05	4	12.65	0	0.00	12.85	4	11,174	0.04%
2018/01/04	0	0.00	5	12.70	12.70	-5	10,964	-0.05%
2018/01/03	4	12.70	15	12.65	12.75	-11	10,724	-0.10%
2018/01/02	58	12.79	0	0.00	12.85	58	10,405	0.56%