• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22519.33119.0019.3544,2720.09%
2025/01/17218.10218.2518.3504,0800.00%
2025/01/16117.75317.5017.70-24,034-0.05%
2025/01/15317.5000.0017.5034,0590.07%
2025/01/13216.4300.0016.3024,0840.05%
2025/01/09217.00116.9016.8014,3170.02%
2024/12/27118.10118.1018.0506,2930.00%
2024/12/19217.8000.0018.0528,7940.02%
2024/12/17118.0000.0018.0018,7670.01%
2024/12/16118.4500.0018.2018,7520.01%
2024/12/13118.7500.0018.5518,7680.01%
2024/12/10119.8500.0019.8518,7620.01%
2024/12/0500.00118.9518.95-18,727-0.01%
2024/12/03118.9000.0019.1518,7420.01%
2024/12/02119.5000.0019.3518,6290.01%
2024/11/28119.7500.0019.9518,6040.01%
2024/11/2000.00120.5520.40-18,426-0.01%
2024/11/1500.00220.3020.35-28,414-0.02%
2024/11/1400.00120.4019.90-18,415-0.01%
2024/11/13120.45120.5020.3008,3690.00%
2024/11/12120.7000.0020.6018,3970.01%
2024/11/1100.001520.8021.45-158,338-0.18%
2024/11/0800.001021.3520.85-108,299-0.12%
2024/11/072221.962122.0621.3518,2450.01%
2024/11/061521.251621.9522.00-17,699-0.01%
2024/11/0500.00121.0521.05-17,516-0.01%
2024/11/0100.00120.8520.90-17,717-0.01%
2024/10/281521.0000.0020.85157,6890.20%
2024/10/23120.90121.1020.9507,6730.00%
2024/10/22321.0700.0021.0037,6430.04%
2024/10/1700.00721.3221.40-77,681-0.09%
2024/10/16220.70721.0220.50-57,558-0.07%
2024/10/15120.65220.6020.35-17,392-0.01%
2024/10/11420.4300.0020.3547,3700.05%
2024/10/09620.5700.0020.5067,3390.08%
2024/10/08622.23321.7721.6037,1110.04%
2024/10/0700.00122.1022.10-16,735-0.01%
2024/10/04322.55722.7122.55-46,551-0.06%
2024/10/01922.721522.5922.95-66,229-0.10%
2024/09/304622.723222.4822.55145,5880.25%
2024/09/27921.041720.9921.45-83,752-0.21%
2024/09/26519.600.319.5819.504.73,2510.14%
2024/09/18618.70618.7018.8003,2910.00%
2024/09/1600.00118.5018.55-13,296-0.03%
2024/09/13117.9500.0018.0013,3210.03%
2024/09/1100.00217.3517.20-23,390-0.06%
2024/09/0400.00118.0018.00-13,513-0.03%
2024/09/0300.00218.9018.85-23,498-0.06%
2024/08/3000.00519.2019.35-53,612-0.14%
2024/08/230.118.6010018.5518.70-99.93,755-2.66%
2024/08/206.118.8200.0018.706.13,8920.16%
2024/08/1910419.024018.7518.80644,0761.57% 大買/
2024/08/16519.103018.9519.00-254,147-0.60%
2024/08/15119.0000.0018.9514,2000.02%
2024/08/1200.00119.0518.90-14,661-0.02%
2024/08/08119.1500.0018.8514,6800.02%
2024/08/07219.3010518.8419.30-1034,713-2.19% 大賣/鉅額交易
2024/08/06118.505018.8518.80-494,715-1.04%
2024/08/02221.1000.0021.0024,5360.04%
2024/07/26321.0500.0021.1534,7930.06%
2024/07/2300.00221.5021.35-24,883-0.04%
2024/07/22221.0500.0021.1024,9350.04%
2024/07/19121.7000.0021.6014,9050.02%
2024/07/18122.35622.1122.25-54,896-0.10%
2024/07/1700.001022.0521.95-104,802-0.21%
2024/07/1500.00121.9521.90-15,125-0.02%
2024/07/1100.002121.3021.35-215,689-0.37%
2024/07/1000.001021.4021.35-105,770-0.17%
2024/07/09221.5000.0021.4025,9070.03%
2024/07/0800.00321.8521.80-35,968-0.05%
2024/07/0500.001021.9521.95-106,171-0.16%
2024/07/04321.75821.7222.00-56,764-0.07%
2024/06/28421.53021.6521.5048,0820.05%
2024/06/2700.00121.4521.60-18,088-0.01%
2024/06/25121.752021.8021.75-198,035-0.24%
2024/06/2400.002121.9021.90-218,025-0.26%
2024/06/19221.9500.0022.0027,9970.03%
2024/06/12221.9000.0021.9027,9380.03%
2024/06/11722.0200.0022.0578,0120.09%
2024/06/0700.00122.2022.30-18,018-0.01%
2024/06/0600.00222.0522.20-28,010-0.02%
2024/06/04522.3500.0022.3058,0240.06%
2024/05/3100.00322.7222.75-38,087-0.04%
2024/05/292022.802022.8022.7508,2230.00%
2024/05/2800.00722.9923.05-78,207-0.09%
2024/05/2400.00522.3022.40-58,139-0.06%
2024/05/23422.43222.5322.3528,1090.02%
2024/05/22223.0000.0022.9527,9810.03%
2024/05/21223.33223.4023.3007,9060.00%
2024/05/20623.751523.8823.45-97,872-0.11%
2024/05/1700.00523.0022.95-57,452-0.07%
2024/05/16322.9000.0023.0037,4680.04%
2024/05/14122.7000.0022.7017,3980.01%
2024/05/1300.00222.8022.70-27,389-0.03%
2024/05/10522.4010022.2022.60-957,354-1.29%
2024/05/09222.40522.7022.30-37,297-0.04%
2024/05/081022.40122.5522.5597,2600.12%
2024/05/07122.6000.0022.5517,2430.01%
2024/05/06323.30523.1022.90-27,177-0.03%
2024/05/03223.5010.823.5623.35-8.87,119-0.12%
2024/05/02323.3700.0023.4537,0140.04%
2024/04/3011123.36523.4123.251067,0141.51% 大買/鉅額交易
2024/04/29223.401.123.4623.550.97,0380.01%
2024/04/26223.2000.0023.2026,9470.03%
2024/04/24223.10123.0023.0016,9630.01%
2024/04/23123.0500.0023.0517,0030.01%
2024/04/22223.10322.8222.80-17,016-0.01%
2024/04/19223.20223.3323.2006,9170.00%
2024/04/185523.954923.5923.7566,6790.09%
2024/04/172522.25122.2522.25246,1510.39%
2024/04/16122.35322.4322.15-26,289-0.03%
2024/04/15322.90323.3022.6506,4170.00%
2024/04/12223.0500.0023.0026,3620.03%
2024/04/11823.4600.0023.3586,3460.13%
2024/04/105024.634524.8024.1056,3090.08%
2024/04/09924.811524.2224.95-65,796-0.10%
2024/04/031322.88923.0122.8045,0130.08%
2024/04/02122.2000.0022.1514,7270.02%
2024/04/01322.25122.2022.2525,0430.04%
2024/03/2800.00222.1022.05-25,898-0.03%
2024/03/2200.00122.2022.20-19,550-0.01%
2024/03/2100.0010022.2022.20-10011,669-0.86%
2024/03/1800.001022.1022.25-1012,849-0.08%
2024/03/1400.00122.6022.60-112,852-0.01%
2024/03/1310022.01122.0022.009912,7710.78%
2024/03/1200.00222.2522.50-212,711-0.02%
2024/03/1100.001022.3022.30-1012,732-0.08%
2024/03/081222.056022.0822.05-4812,716-0.38%
2024/03/0700.00522.1022.40-512,713-0.04%
2024/03/0500.00022.6022.70012,6130.00%
2024/03/04122.55122.4522.50012,6110.00%
2024/02/2900.00523.1023.20-512,736-0.04%
2024/02/26123.5000.0023.35112,7060.01%
2024/02/2300.00523.3523.35-512,856-0.04%
2024/02/22123.75223.7523.75-112,900-0.01%
2024/02/21223.8000.0023.75212,9430.02%
2024/02/194024.2900.0024.404013,0400.31%
2024/02/16223.75123.8023.95113,1290.01%
2024/02/1500.00423.2523.35-413,098-0.03%
2024/02/0200.005.123.6023.65-5.113,085-0.04%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章