彰源 (2030)-兆豐-桃園券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
265張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	18.95	11	19.09	18.95	-10	496	-2.02%
2024/04/15	10	18.60	0	0.00	18.55	10	465	2.15%
2024/04/12	2	18.60	0	0.00	18.50	2	460	0.43%
2024/04/09	1	19.30	3	19.40	19.25	-2	444	-0.45%
2024/03/08	3	18.50	0	0.00	18.55	3	800	0.37%
2024/02/29	0	0.00	1	19.10	19.05	-1	774	-0.13%
2024/02/05	1	18.30	0	0.00	18.35	1	777	0.13%
2023/12/28	0	0.00	1	19.90	19.90	-1	868	-0.12%
2023/12/18	12	20.76	16	20.90	20.50	-4	714	-0.56%
2023/12/15	5	19.55	0	0.00	20.50	5	525	0.95%
2023/12/11	1	18.55	0	0.00	18.60	1	459	0.22%
2023/10/17	0	0.00	10	17.75	17.65	-10	653	-1.53%
2023/09/27	1	18.40	0	0.00	18.30	1	789	0.13%
2023/09/15	1	18.95	1	18.95	19.10	0	884	0.00%
2023/09/04	0	0.00	1	18.80	18.75	-1	994	-0.10%
2023/08/31	1	18.40	0	0.00	18.45	1	996	0.10%
2023/08/21	1	18.35	0	0.00	18.20	1	1,051	0.10%
2023/08/18	0	0.00	1	18.85	18.60	-1	1,050	-0.10%
2023/08/15	1	18.20	0	0.00	18.25	1	1,056	0.09%
2023/08/14	0	19.05	0	0.00	18.30	0	1,050	0.00%
2023/08/10	1	19.65	0	0.00	19.80	1	1,011	0.10%
2023/07/20	1	20.50	0	0.00	20.60	1	895	0.11%
2023/07/18	2	20.45	3	20.27	20.20	-1	899	-0.11%
2023/07/05	2	22.08	0	0.00	21.95	2	869	0.23%
2023/07/04	2	23.40	0	0.00	23.45	2	844	0.24%
2023/06/16	1	23.30	0	0.00	23.30	1	749	0.13%
2023/06/13	2	22.55	2	22.65	22.60	0	734	0.00%
2023/05/25	0	0.00	1	22.50	22.50	-1	820	-0.12%
2023/05/23	0	0.00	1	22.80	22.75	-1	834	-0.12%
2023/05/09	0	0.00	4	22.10	22.15	-4	866	-0.46%
2023/04/28	1	22.15	1	22.15	22.15	0	1,080	0.00%
2023/04/26	1	21.70	0	0.00	21.85	1	1,095	0.09%
2023/03/31	4	23.50	0	0.00	23.50	4	1,207	0.33%
2023/03/21	0	0.00	0.1	23.60	23.55	-0.1	1,798	-0.01%
2023/03/15	0	0.00	10	23.75	23.70	-10	1,842	-0.54%
2023/03/13	0	0.00	2	23.25	23.60	-2	1,856	-0.11%
2023/03/08	0	0.00	0.1	23.80	23.60	-0.1	1,897	-0.01%
2023/03/02	0	0.00	0	23.45	23.20	0	1,889	0.00%
2023/03/01	11	23.19	0	0.00	23.00	11	1,889	0.58%
2023/02/21	0	0.00	2	23.55	23.70	-2	1,904	-0.11%
2023/02/20	1	23.50	1	23.55	23.55	0	1,954	0.00%
2023/02/17	0	23.35	0	0.00	23.35	0	2,093	0.00%
2023/02/08	1	23.90	0	0.00	23.75	1	2,357	0.04%
2023/02/01	0	0.00	2	24.80	24.35	-2	2,345	-0.09%
2023/01/17	1	22.90	1	23.05	23.10	0	2,200	0.00%
2023/01/13	0	0.00	1	22.90	22.90	-1	2,197	-0.05%
2023/01/12	1	23.00	0	0.00	22.95	1	2,227	0.04%
2023/01/11	1	23.10	1	23.00	23.00	0	2,219	0.00%
2023/01/09	1	23.05	1	23.10	23.10	0	2,242	0.00%
2022/12/29	0	0.00	5	22.95	23.05	-5	2,274	-0.22%
2022/12/23	5	23.40	0	0.00	23.95	5	2,264	0.22%
2022/12/22	0	0.00	1	23.85	23.65	-1	2,247	-0.04%
2022/12/21	1	23.50	2	23.50	23.40	-1	2,181	-0.05%
2022/12/20	1	22.50	0	0.00	22.25	1	2,061	0.05%
2022/12/15	4	23.76	1	23.40	23.40	3	2,032	0.15%
2022/12/14	1	23.10	1	23.00	23.00	0	1,929	0.00%
2022/12/13	1	23.10	2	23.25	23.30	-1	1,888	-0.05%
2022/12/12	1	22.25	0	0.00	22.30	1	1,773	0.06%
2022/12/09	1	22.65	1	22.70	22.70	0	1,773	0.00%
2022/12/07	0	0.00	1	23.25	22.60	-1	1,780	-0.06%
2022/12/05	0	0.00	1	23.15	23.15	-1	1,767	-0.06%
2022/11/30	0	0.00	1	22.50	22.65	-1	1,772	-0.06%
2022/11/29	1	22.30	0	0.00	22.30	1	1,767	0.06%
2022/11/17	0	0.00	4	22.80	22.75	-4	1,815	-0.22%
2022/11/16	1	23.10	0	0.00	22.80	1	1,811	0.06%
2022/11/15	1	23.15	3	23.08	23.10	-2	1,773	-0.11%
2022/11/08	0	0.00	1	22.25	22.15	-1	1,853	-0.05%
2022/11/07	1	22.10	0	0.00	22.10	1	2,021	0.05%
2022/11/04	2	21.95	0	0.00	21.90	2	2,129	0.09%
2022/10/14	0	0.00	1	22.40	22.75	-1	2,594	-0.04%
2022/10/13	0	0.00	1	21.60	21.60	-1	2,652	-0.04%
2022/09/30	1	23.25	1	23.40	23.60	0	2,788	0.00%
2022/09/28	11	22.98	0	0.00	22.15	11	2,768	0.40%
2022/09/26	2	23.48	0	0.00	23.50	2	2,765	0.07%
2022/09/19	0	0.00	4	25.18	24.70	-4	2,836	-0.14%
2022/09/15	0	0.00	1	25.40	25.30	-1	2,859	-0.03%
2022/09/08	0	0.00	0.1	24.20	24.75	-0.1	2,993	0.00%
2022/09/07	2.1	24.15	1	23.95	23.95	1.1	3,011	0.04%
2022/09/01	7	24.40	0	0.00	24.45	7	3,052	0.23%
2022/08/31	0	0.00	2	24.85	25.00	-2	3,054	-0.07%
2022/08/25	0	0.00	1	25.60	25.45	-1	3,088	-0.03%
2022/08/24	1	25.95	0	0.00	25.55	1	3,094	0.03%
2022/08/22	1	25.30	0	0.00	25.35	1	3,109	0.03%
2022/08/16	1	25.10	4	25.29	25.30	-3	3,012	-0.10%
2022/08/15	0	0.00	1	25.70	25.60	-1	3,004	-0.03%
2022/08/12	1	25.25	0	0.00	25.05	1	2,942	0.03%
2022/08/11	2	24.55	2	24.60	24.30	0	2,820	0.00%
2022/08/10	0	0.00	7	23.70	23.70	-7	2,731	-0.26%
2022/08/09	2	23.15	0	0.00	23.30	2	2,714	0.07%
2022/08/01	12	23.62	0	0.00	23.65	12	2,974	0.40%
2022/07/26	2	21.90	0	0.00	21.90	2	3,108	0.06%
2022/07/22	1	22.05	1	22.05	22.15	0	3,286	0.00%
2022/07/14	0	0.00	1	22.40	22.85	-1	4,399	-0.02%
2022/07/06	1	22.60	2	22.35	22.35	-1	7,690	-0.01%
2022/07/05	1	23.00	1	23.00	23.15	0	8,605	0.00%
2022/06/24	0	0.00	3	24.68	24.60	-3	9,116	-0.03%
2022/06/23	4	24.06	3	24.05	24.05	1	9,153	0.01%
2022/06/22	3	24.25	0	0.00	24.25	3	9,269	0.03%
2022/06/20	2	25.40	1	25.50	24.50	1	9,445	0.01%
2022/06/15	1	27.55	4	27.44	27.50	-3	9,865	-0.03%
2022/06/10	4	28.89	7	28.85	28.85	-3	10,002	-0.03%
2022/06/08	0	0.00	2.1	29.30	29.10	-2.1	10,332	-0.02%
2022/06/06	0	0.00	8	29.18	29.40	-8	10,876	-0.07%
2022/06/01	0	0.00	1	29.35	29.35	-1	12,212	-0.01%
2022/05/31	0	0.00	1	29.25	29.25	-1	12,628	-0.01%
2022/05/30	0	0.00	12	29.69	29.70	-12	12,758	-0.09%
2022/05/26	1	29.80	0	0.00	28.95	1	13,874	0.01%
2022/05/25	1	29.55	1	29.40	29.50	0	14,164	0.00%
2022/05/24	10	29.25	4	29.68	29.25	6	14,373	0.04%
2022/05/23	11	29.75	5	29.86	29.80	6	14,775	0.04%
2022/05/20	0	0.00	1	29.35	29.40	-1	15,929	-0.01%
2022/05/19	21	28.40	2	29.00	29.05	19	16,162	0.12%
2022/05/18	2	29.65	2	29.40	29.75	0	16,115	0.00%
2022/05/17	2	29.10	1	29.00	29.00	1	16,112	0.01%
2022/05/16	4.1	28.82	3	29.02	29.00	1.1	16,103	0.01%
2022/05/13	2	28.40	22	28.31	28.40	-20	16,081	-0.12%
2022/05/11	1	30.30	7	29.60	29.60	-6	15,959	-0.04%
2022/05/10	5	30.01	6	29.28	30.05	-1	15,933	-0.01%
2022/05/09	2	30.80	2	30.50	29.90	0	15,903	0.00%
2022/05/06	3	31.93	1	31.90	31.90	2	15,869	0.01%
2022/05/05	5	33.23	6	33.10	33.00	-1	15,884	-0.01%
2022/05/04	2	32.35	0	0.00	32.30	2	15,819	0.01%
2022/05/03	4	31.90	0	0.00	32.55	4	15,787	0.03%
2022/04/29	3	33.50	1	33.05	33.05	2	15,714	0.01%
2022/04/28	0	0.00	3	33.95	33.50	-3	15,721	-0.02%
2022/04/27	1	33.20	0	0.00	33.50	1	15,748	0.01%
2022/04/26	2	34.45	10	35.19	34.55	-8	15,660	-0.05%
2022/04/25	0	0.00	1	36.20	35.40	-1	15,540	-0.01%
2022/04/22	16	38.46	16	38.95	37.80	0	15,415	0.00%
2022/04/21	12	39.46	31	38.06	37.90	-19	15,222	-0.12%
2022/04/20	8	40.77	17	40.88	39.90	-9	15,015	-0.06%
2022/04/19	27	39.98	28	40.84	40.50	-1	14,598	-0.01%
2022/04/18	1	38.65	2	38.75	38.85	-1	14,212	-0.01%
2022/04/15	81	40.24	72	40.78	39.65	9	14,048	0.06%
2022/04/14	3	40.57	8	40.15	40.00	-5	13,629	-0.04%
2022/04/13	39	40.44	30	40.79	40.45	9	13,139	0.07%
2022/04/12	22	38.82	23	38.33	38.70	-1	12,272	-0.01%
2022/04/11	38	36.54	31	37.21	38.00	7	11,385	0.06%
2022/04/08	2	33.65	6	35.20	35.45	-4	10,481	-0.04%
2022/04/07	1	33.65	7	33.59	32.50	-6	10,140	-0.06%
2022/04/06	0	0.00	55	33.40	33.30	-55	10,095	-0.54%
2022/04/01	0	0.00	1	33.10	33.30	-1	10,125	-0.01%
2022/03/31	1	33.15	1	33.35	33.00	0	10,152	0.00%
2022/03/30	4	33.08	0	0.00	33.70	4	10,132	0.04%
2022/03/29	0	0.00	8	33.88	33.65	-8	10,090	-0.08%
2022/03/28	2	34.30	0	0.00	34.20	2	10,088	0.02%
2022/03/25	8	34.75	0	0.00	34.65	8	10,128	0.08%
2022/03/24	4	34.60	0	0.00	34.60	4	10,187	0.04%
2022/03/23	3	33.80	2	34.08	34.05	1	10,131	0.01%
2022/03/22	10	34.15	8	34.20	34.10	2	10,098	0.02%
2022/03/21	27	34.04	10	33.95	33.95	17	9,932	0.17%
2022/03/18	1	33.35	0	0.00	32.85	1	9,686	0.01%
2022/03/17	1	32.90	1	33.10	33.00	0	9,718	0.00%
2022/03/16	6	32.83	5	33.53	32.50	1	9,755	0.01%
2022/03/15	10	32.98	2	33.10	32.80	8	9,738	0.08%
2022/03/14	4	33.68	8	33.96	34.00	-4	9,852	-0.04%
2022/03/11	15	33.79	9	33.67	33.80	6	9,846	0.06%
2022/03/10	10	33.13	0	0.00	33.20	10	9,659	0.10%
2022/03/09	11	33.00	10	33.48	33.50	1	9,528	0.01%
2022/03/08	25	34.56	42	34.74	32.75	-17	9,264	-0.18%
2022/03/07	29	34.43	33	34.02	34.25	-4	8,422	-0.05%
2022/03/04	19	33.89	36	34.13	33.40	-17	7,996	-0.21%
2022/03/03	12	33.92	1	33.25	33.35	11	7,627	0.14%
2022/03/02	32	33.57	23	33.28	33.20	9	7,568	0.12%
2022/03/01	30	33.69	18	34.19	33.35	12	7,232	0.17%
2022/02/25	2	31.80	1	32.10	31.80	1	6,756	0.01%
2022/02/24	0	0.00	9	31.31	31.05	-9	6,584	-0.14%
2022/02/23	11	32.12	7	32.14	32.35	4	6,393	0.06%
2022/02/22	67	31.54	71	31.45	31.70	-4	6,021	-0.07%
2022/02/21	5	30.69	12	31.40	31.40	-7	4,898	-0.14%
2022/02/18	6	28.50	0	0.00	28.55	6	4,683	0.13%
2022/02/17	5	28.85	0	0.00	28.30	5	4,753	0.11%
2022/02/14	4	28.98	0	0.00	28.85	4	5,215	0.08%
2022/02/10	4	29.76	0	0.00	29.60	4	5,740	0.07%
2022/02/09	0	0.00	6	29.75	29.60	-6	6,148	-0.10%
2022/02/08	4	29.28	10	29.50	29.60	-6	6,130	-0.10%
2022/02/07	16	28.69	12	28.35	29.20	4	6,162	0.06%
2022/01/25	0	0.00	1	28.25	27.50	-1	6,311	-0.02%
2022/01/24	6	27.68	3	27.78	27.90	3	6,324	0.05%
2022/01/21	3	28.27	19	28.55	28.05	-16	6,365	-0.25%
2022/01/20	20	28.14	3	28.45	28.45	17	6,290	0.27%
2022/01/19	1	27.65	0	0.00	27.40	1	6,150	0.02%
2022/01/18	0	0.00	1	28.45	27.85	-1	6,171	-0.02%
2022/01/17	1	27.70	3	27.90	27.95	-2	6,214	-0.03%
2022/01/14	4	28.08	2	28.10	28.05	2	6,432	0.03%
2022/01/13	1	29.10	0	0.00	28.70	1	6,562	0.02%
2022/01/12	2	28.20	2	27.98	28.00	0	6,532	0.00%
2022/01/11	1	27.80	0	0.00	27.80	1	6,564	0.02%
2022/01/07	1	28.65	1	28.50	28.50	0	6,545	0.00%
2022/01/06	20	28.90	0	0.00	28.95	20	6,566	0.30%
2022/01/04	1	29.15	0	0.00	29.20	1	6,651	0.02%
2021/12/30	3	29.90	0	0.00	29.65	3	6,713	0.04%
2021/12/28	2	29.83	1	29.75	29.75	1	6,822	0.01%
2021/12/27	5	30.02	1	30.55	30.00	4	6,914	0.06%
2021/12/24	5	30.65	4	31.00	30.45	1	6,956	0.01%
2021/12/23	0	0.00	5	31.25	30.95	-5	6,986	-0.07%
2021/12/22	3	31.35	1	31.40	31.25	2	7,020	0.03%
2021/12/21	5	30.45	11	30.58	31.50	-6	7,022	-0.09%
2021/12/20	7	31.18	1	31.35	30.90	6	6,968	0.09%
2021/12/17	4	30.69	1	30.40	30.40	3	6,808	0.04%
2021/12/14	3	30.50	2	30.23	29.85	1	6,881	0.01%
2021/12/13	5	30.50	7	31.05	31.00	-2	6,895	-0.03%
2021/12/10	3	30.25	2	30.95	30.25	1	6,891	0.01%
2021/12/09	2	31.05	4	31.45	30.85	-2	7,146	-0.03%
2021/12/08	11	32.08	3	31.87	31.35	8	7,451	0.11%
2021/12/07	1	31.30	6	31.20	31.40	-5	7,517	-0.07%
2021/12/06	8	30.96	0	0.00	30.75	8	7,532	0.11%
2021/12/03	3	30.78	1	31.00	30.70	2	7,670	0.03%
2021/12/01	1	29.90	0	0.00	30.55	1	7,939	0.01%
2021/11/30	0	0.00	7	30.50	30.50	-7	8,103	-0.09%
2021/11/29	1	29.35	73	29.12	30.00	-72	8,241	-0.87%
2021/11/26	1	30.70	1	30.20	30.00	0	8,586	0.00%
2021/11/25	1	30.85	11	30.50	30.55	-10	9,167	-0.11%
2021/11/24	76	31.04	0	0.00	30.25	76	9,347	0.81%
2021/11/23	0	0.00	1	29.90	29.65	-1	9,585	-0.01%
2021/11/16	1	29.75	4	30.24	29.80	-3	10,323	-0.03%
2021/11/15	1	30.70	2	30.75	30.55	-1	10,411	-0.01%
2021/11/12	1	31.00	0	0.00	31.50	1	10,625	0.01%
2021/11/11	1	33.05	1	33.20	31.40	0	10,678	0.00%
2021/11/10	2	30.80	2	31.20	30.75	0	10,475	0.00%
2021/11/09	75	31.34	72	31.68	31.70	3	10,575	0.03%
2021/11/08	0	0.00	5	31.61	31.75	-5	10,343	-0.05%
2021/11/04	14	29.34	2	29.43	29.35	12	10,487	0.11%
2021/11/03	2	29.00	2	28.90	29.00	0	10,656	0.00%
2021/11/02	0	0.00	1	27.65	27.65	-1	10,916	-0.01%
2021/11/01	1	28.30	0	0.00	28.30	1	11,313	0.01%
2021/10/22	10	29.00	0	0.00	28.50	10	14,604	0.07%
2021/10/20	2	29.95	0	0.00	29.15	2	15,438	0.01%
2021/10/01	1	31.00	0	0.00	31.35	1	25,489	0.00%
2021/09/29	0	0.00	1	31.60	32.10	-1	25,581	0.00%
2021/09/27	0	0.00	1	33.80	33.65	-1	25,971	0.00%
2021/09/24	1	34.15	0	0.00	33.90	1	28,025	0.00%
2021/09/23	1	33.15	1	33.65	33.80	0	29,020	0.00%
2021/09/22	2	33.65	1	33.85	33.40	1	29,056	0.00%
2021/09/17	5	35.75	0	0.00	36.25	5	29,013	0.02%
2021/09/15	0	0.00	1	36.10	36.25	-1	29,976	0.00%
2021/09/14	13	36.17	1	36.05	36.60	12	30,527	0.04%
2021/09/13	1	37.30	6	37.83	37.70	-5	30,927	-0.02%
2021/09/09	0	0.00	2	35.50	35.65	-2	30,726	-0.01%
2021/09/08	2	36.25	3	35.48	34.65	-1	30,970	0.00%
2021/09/07	3	35.60	1	36.50	35.50	2	31,365	0.01%
2021/09/06	3	36.30	0	0.00	36.35	3	31,588	0.01%
2021/09/03	1	37.25	8	36.37	36.15	-7	31,652	-0.02%
2021/09/02	0	0.00	4	36.95	36.35	-4	31,707	-0.01%
2021/09/01	14	38.61	5	38.30	37.80	9	31,736	0.03%
2021/08/31	9	37.97	10	37.90	38.00	-1	31,788	0.00%
2021/08/30	1	35.80	1	36.70	36.00	0	31,800	0.00%
2021/08/27	11	36.06	9	35.96	35.60	2	32,781	0.01%
2021/08/26	3	37.85	1	36.90	37.85	2	32,794	0.01%
2021/08/25	1	34.50	0	34.35	34.45	1	33,110	0.00%
2021/08/24	0	0.00	0	34.25	34.35	0	33,173	0.00%
2021/08/23	2	34.55	2	34.93	34.55	0	33,389	0.00%
2021/08/20	1	32.40	0	0.00	33.05	1	33,475	0.00%
2021/08/19	1	32.00	4	33.55	32.00	-3	33,545	-0.01%
2021/08/18	3	33.60	5	33.70	34.65	-2	33,422	-0.01%
2021/08/17	4	34.30	4	34.80	33.30	0	33,210	0.00%
2021/08/13	4	37.53	2	37.69	37.10	2	33,104	0.01%
2021/08/12	1	37.25	1	37.60	38.65	0	33,123	0.00%
2021/08/11	6	37.73	4	36.93	36.60	2	33,111	0.01%
2021/08/10	6	37.65	2	37.75	37.50	4	32,846	0.01%
2021/08/09	5	39.06	5	38.97	38.70	0	32,733	0.00%
2021/08/06	2	39.15	12	38.69	38.45	-10	32,640	-0.03%
2021/08/05	6	39.63	12	40.13	38.75	-6	32,500	-0.02%
2021/08/04	14	42.40	14	42.33	41.75	0	32,306	0.00%
2021/08/03	0	0.00	5	44.15	43.70	-5	32,746	-0.02%
2021/08/02	5	43.90	6	43.72	44.20	-1	33,032	0.00%
2021/07/30	13	45.21	17	44.58	43.45	-4	33,468	-0.01%
2021/07/29	30	43.90	33	43.61	44.40	-3	33,297	-0.01%
2021/07/28	22	42.79	26	42.13	42.60	-4	32,504	-0.01%
2021/07/27	14.9	42.10	12.9	41.80	41.00	2	31,739	0.01%
2021/07/26	25	44.07	6	44.13	43.80	19	31,543	0.06%
2021/07/23	39	43.95	36	43.78	44.50	3	31,275	0.01%
2021/07/22	14	43.59	24	44.73	41.80	-10	30,280	-0.03%
2021/07/21	99	49.31	120	50.32	44.85	-21	29,275	-0.07%	大賣/
2021/07/20	96	45.87	85	45.62	49.00	11	27,045	0.04%
2021/07/19	0	0.00	10	43.62	44.60	-10	24,346	-0.04%
2021/07/16	37	40.79	5	41.12	40.55	32	24,443	0.13%
2021/07/15	0	0.00	1	39.20	39.25	-1	23,694	0.00%
2021/07/14	7	36.21	3	36.07	35.70	4	23,756	0.02%
2021/07/13	9	39.94	2	41.54	39.65	7	23,855	0.03%
2021/07/12	4	42.96	18	43.14	44.05	-14	23,856	-0.06%
2021/07/09	6	39.06	4	38.48	40.05	2	23,532	0.01%
2021/07/08	5	38.71	15	39.93	39.90	-10	23,410	-0.04%
2021/07/07	3	36.76	6	36.83	36.45	-3	23,108	-0.01%
2021/07/06	1	37.90	4	37.18	37.90	-3	23,435	-0.01%
2021/07/05	4	37.78	9	37.77	37.30	-5	23,404	-0.02%
2021/07/02	11	36.97	14	36.81	37.50	-3	23,550	-0.01%
2021/07/01	76	38.77	43	38.36	37.50	33	23,315	0.14%
2021/06/30	27	37.33	65	37.34	37.40	-38	21,264	-0.18%
2021/06/28	6	30.95	0	0.00	30.95	6	20,106	0.03%
2021/06/24	8	24.82	16	25.35	25.60	-8	19,874	-0.04%
2021/06/23	0	0.00	7	25.59	23.30	-7	18,929	-0.04%
2021/06/22	13	24.04	7	23.89	24.45	6	18,295	0.03%
2021/06/21	8	22.19	38	22.60	22.25	-30	17,558	-0.17%
2021/06/18	17	23.10	1	23.20	22.80	16	17,396	0.09%
2021/06/17	5	23.59	51	24.10	23.65	-46	17,110	-0.27%
2021/06/16	61	24.62	21	24.72	23.80	40	16,744	0.24%
2021/06/15	12	23.85	13	24.02	24.00	-1	16,152	-0.01%
2021/06/11	18	22.29	0	0.00	23.10	18	15,705	0.11%
2021/06/10	54	21.93	25	22.51	22.70	29	15,430	0.19%
2021/06/09	25	22.61	21	22.26	22.85	4	15,160	0.03%
2021/06/08	18	22.73	8	23.29	23.00	10	14,935	0.07%
2021/06/07	22	23.52	18	24.02	22.15	4	14,482	0.03%
2021/06/04	8	24.44	121.3	24.35	24.10	-113.3	13,797	-0.82%	大賣/鉅額交易
2021/06/03	14	22.28	6	22.50	22.60	8	12,536	0.06%
2021/06/02	18	22.03	13	21.94	22.85	5	12,092	0.04%
2021/06/01	2	20.44	3	20.57	20.80	-1	11,434	-0.01%
2021/05/31	36	20.85	8	20.80	20.25	28	11,310	0.25%
2021/05/28	27	20.10	10	20.17	20.10	17	10,913	0.16%
2021/05/27	4	18.80	49	18.67	19.05	-45	10,607	-0.42%
2021/05/26	6	17.41	1	17.80	17.95	5	10,338	0.05%
2021/05/25	0	0.00	120	18.10	17.75	-120	10,295	-1.17%	大賣/鉅額交易
2021/05/24	0	0.00	104	18.10	18.00	-104	10,240	-1.02%	大賣/鉅額交易
2021/05/21	2	17.89	1	18.10	18.25	1	10,266	0.01%
2021/05/20	4	17.93	2	18.28	17.60	2	10,175	0.02%
2021/05/19	6	18.62	5	18.97	19.05	1	9,961	0.01%
2021/05/18	2	16.88	2	17.18	17.35	0	9,722	0.00%
2021/05/17	84	16.07	33	15.87	15.80	51	9,586	0.53%
2021/05/14	23	17.85	2	17.20	17.55	21	9,464	0.22%
2021/05/13	219	18.62	16	18.70	18.35	203	9,249	2.19%	大買/鉅額交易
2021/05/12	17	20.98	54	21.99	20.35	-37	8,951	-0.41%
2021/05/11	52	22.99	193	22.52	22.60	-141	8,661	-1.63%	大賣/鉅額交易
2021/05/10	22	21.99	15	21.83	22.25	7	7,879	0.09%
2021/05/07	53	19.70	44	19.89	20.25	9	7,408	0.12%
2021/05/06	5	18.35	24	19.75	19.90	-19	6,663	-0.29%
2021/05/05	36	17.57	4	18.45	18.10	32	6,073	0.53%
2021/05/04	225	18.86	206	17.78	17.50	19	5,920	0.32%	大買/大賣/
2021/05/03	141	19.70	11	19.51	19.25	130	5,689	2.28%	大買/鉅額交易
2021/04/29	89	18.73	13	19.07	18.80	76	5,292	1.44%
2021/04/28	1	18.03	3	18.13	18.30	-2	4,916	-0.04%
2021/04/27	1	18.05	1	17.95	18.15	0	4,848	0.00%
2021/04/26	8	18.25	1	18.30	18.40	7	4,744	0.15%
2021/04/23	2	17.70	2	17.75	17.60	0	4,627	0.00%
2021/04/22	23	19.10	25.2	18.97	18.00	-2.2	4,518	-0.05%
2021/04/21	8	18.13	3	18.09	18.20	5	3,948	0.13%
2021/04/20	18.3	18.14	60	18.72	18.50	-41.7	3,754	-1.11%
2021/04/19	47	18.05	14	18.10	18.70	33	3,496	0.94%
2021/04/16	14	17.07	1	17.25	17.00	13	3,170	0.41%
2021/04/14	1	16.15	0	0.00	15.70	1	2,821	0.04%
2021/04/13	2	15.70	0	0.00	15.70	2	2,707	0.07%
2021/04/12	0	0.00	1.1	16.05	16.10	-1.1	2,641	-0.04%
2021/04/08	6	15.13	1	15.00	15.10	5	2,143	0.23%
2021/03/22	2	13.00	3	13.10	13.05	-1	2,866	-0.03%
2021/03/10	10	13.70	0	0.00	13.60	10	3,827	0.26%
2021/03/09	0	0.00	2	14.00	13.95	-2	3,823	-0.05%
2021/03/04	0	0.00	4	14.10	13.95	-4	3,877	-0.10%
2021/02/26	0	0.00	3	14.40	14.05	-3	3,845	-0.08%
2021/02/24	0	0.00	3	14.25	13.95	-3	3,792	-0.08%
2021/02/23	4	14.41	0	0.00	14.35	4	3,757	0.11%
2021/02/22	0	0.00	1	13.90	13.85	-1	3,630	-0.03%
2021/01/26	1	12.50	0	0.00	12.55	1	3,507	0.03%
2021/01/22	0	0.00	20	12.35	12.75	-20	3,469	-0.58%
2021/01/06	0	0.00	2	14.25	14.05	-2	3,079	-0.06%
2021/01/05	20	14.60	0	0.00	14.70	20	3,008	0.66%
2021/01/04	0	0.00	10	14.50	14.50	-10	2,906	-0.34%
2020/12/29	10	14.15	0	0.00	14.10	10	2,649	0.38%
2020/12/28	4	13.84	0	0.00	13.75	4	2,574	0.16%
2020/12/25	2	13.88	2	13.97	14.00	0	2,540	0.00%
2020/12/23	0	0.00	1	14.15	14.05	-1	2,398	-0.04%
2020/12/22	1	14.40	2	15.65	14.00	-1	2,337	-0.04%
2020/12/21	0	0.00	25.1	15.10	14.90	-25.1	2,107	-1.19%
2020/12/18	20	14.00	0	0.00	14.25	20	1,837	1.09%
2020/12/17	1	15.00	1	14.50	14.10	0	1,784	0.00%
2020/12/15	1	14.30	1	14.40	13.90	0	1,535	0.00%
2020/12/10	2	13.20	6	13.43	13.20	-4	1,127	-0.35%
2020/12/09	9	13.11	0	0.00	13.20	9	958	0.94%
2020/12/08	4	13.35	2	13.33	13.35	2	843	0.24%
2020/11/30	0	0.00	20	12.10	12.15	-20	468	-4.27%
2020/10/14	2	10.20	0	0.00	10.15	2	332	0.60%
2020/09/07	0	0.00	2	11.20	11.10	-2	368	-0.54%
2020/07/21	1	10.65	0	0.00	10.65	1	365	0.27%
2020/07/10	2	10.75	0	0.00	10.70	2	364	0.55%
2020/04/15	1	10.20	0	0.00	10.15	1	368	0.27%
2020/02/06	0	0.00	1	11.60	11.55	-1	292	-0.34%
2020/01/30	0.1	11.50	0	0.00	11.60	0.1	293	0.04%
2020/01/20	0.6	12.25	0	0.00	12.30	0.6	286	0.20%
2020/01/14	0.3	12.40	0	0.00	12.40	0.3	289	0.10%
2019/12/27	0	0.00	1	12.20	12.25	-1	320	-0.31%
2019/12/26	0.6	12.10	0	0.00	12.20	0.6	322	0.19%
2019/12/25	0.4	12.10	0	0.00	12.15	0.4	323	0.12%
2019/12/04	0	0.00	0.2	12.10	12.15	-0.2	394	-0.05%
2019/11/08	0.2	12.70	0	0.00	12.75	0.2	687	0.03%
2019/10/25	0	0.00	1	12.85	12.75	-1	710	-0.14%
2019/10/24	0.4	12.80	0	0.00	12.85	0.4	707	0.05%
2019/10/22	0.6	12.85	0	0.00	12.90	0.6	710	0.09%
2019/09/27	0	0.00	1	13.10	13.10	-1	792	-0.13%
2019/09/26	1	13.00	5	13.05	13.05	-4	789	-0.51%
2019/09/12	0	0.00	9	13.45	13.55	-9	767	-1.17%
2019/09/10	0	0.00	20	13.60	13.60	-20	758	-2.64%
2019/09/09	1	13.60	0	0.00	13.50	1	749	0.13%
2019/09/05	9	13.70	0	0.00	13.55	9	726	1.24%
2019/09/03	46	13.88	1	13.90	14.00	45	655	6.86%
2019/07/15	1	13.50	0	0.00	13.45	1	370	0.27%
2019/06/27	0	0.00	2	13.05	13.05	-2	398	-0.50%
2019/06/26	0	0.00	1	12.85	12.80	-1	393	-0.25%
2019/06/25	0.5	12.80	0	0.00	12.80	0.5	397	0.13%
2019/06/19	0.5	12.70	0	0.00	12.75	0.5	434	0.11%
2019/05/16	0	0.00	2	12.85	12.85	-2	687	-0.29%
2019/05/10	0	0.00	0.4	13.15	13.10	-0.4	696	-0.06%
2019/05/02	0.4	13.95	0	0.00	14.00	0.4	645	0.06%
2019/04/18	0.2	14.00	1	14.10	14.05	-0.8	630	-0.13%
2019/04/17	0.6	14.00	0	0.00	14.05	0.6	627	0.10%
2019/04/08	0.2	14.15	0	0.00	14.20	0.2	597	0.03%
2019/03/05	1	14.15	1	14.25	14.25	0	420	0.00%
2019/03/04	0	0.00	1	13.90	14.10	-1	410	-0.24%
2019/02/27	0.6	13.80	0	0.00	13.90	0.6	393	0.14%
2019/02/25	0.4	13.65	0	0.00	13.70	0.4	380	0.11%
2018/11/02	2	12.05	0	0.00	12.05	2	677	0.30%
2018/10/09	0.2	14.10	1	14.15	14.15	-0.8	639	-0.13%
2018/10/08	0.8	14.05	0	0.00	14.10	0.8	642	0.13%
2018/09/26	0.1	14.90	1	15.05	14.90	-0.9	649	-0.14%
2018/09/25	0.7	15.00	0	0.00	15.05	0.7	645	0.10%
2018/09/21	0.2	14.70	0	0.00	14.80	0.2	639	0.04%
2018/09/19	3	14.75	0	0.00	14.95	3	606	0.49%
2018/09/05	0.1	14.50	1	14.60	14.50	-0.9	665	-0.14%
2018/09/04	0.9	14.50	0	0.00	14.60	0.9	675	0.14%
2018/08/24	0	0.00	0.5	14.90	15.00	-0.5	776	-0.06%
2018/08/20	0.4	14.70	0	0.00	14.75	0.4	800	0.06%
2018/08/14	0.1	14.70	1	14.60	14.80	-0.9	767	-0.12%
2018/08/13	0.6	14.40	1	14.60	14.45	-0.4	775	-0.05%
2018/08/10	0.3	14.70	0	0.00	14.75	0.3	783	0.03%
2018/08/09	0	0.00	1	14.45	14.55	-1	761	-0.13%
2018/08/08	1	14.30	0	0.00	14.40	1	766	0.13%
2018/07/25	0	14.20	0.2	14.20	14.25	-0.2	819	-0.02%
2018/07/19	2	15.65	0	0.00	15.60	2	850	0.24%
2018/07/18	1	15.60	0	0.00	15.55	1	881	0.11%
2018/06/20	0.1	15.95	1	16.10	15.85	-0.9	1,323	-0.07%
2018/06/19	0.9	16.00	0	0.00	16.05	0.9	1,315	0.07%
2018/06/14	0.1	16.10	1	16.30	16.15	-0.9	1,322	-0.07%
2018/06/13	3.1	16.34	1	16.20	16.25	2.1	1,318	0.16%
2018/06/12	0.8	16.10	0	0.00	16.15	0.8	1,309	0.06%
2018/06/08	0.1	16.10	1	16.30	16.15	-0.9	1,298	-0.07%
2018/06/07	0.9	16.20	0	0.00	16.25	0.9	1,295	0.07%
2018/05/21	0	0.00	1	16.35	16.45	-1	1,590	-0.06%
2018/05/18	0.5	16.10	0	0.00	16.15	0.5	1,576	0.03%
2018/05/16	0.5	15.70	0	0.00	15.75	0.5	1,572	0.03%
2018/05/14	1	15.85	0	0.00	15.80	1	1,648	0.06%
2018/05/09	1	15.90	0	0.00	15.95	1	1,687	0.06%
2018/05/02	0	16.10	0	0.00	16.15	0	1,917	0.00%
2018/04/25	2	16.50	1	16.20	16.35	1	1,909	0.05%
2018/04/23	6	16.85	16.1	17.12	17.10	-10.1	1,858	-0.54%
2018/04/20	1	16.55	0	0.00	16.55	1	1,751	0.06%
2018/04/17	0.6	15.55	1	15.90	15.60	-0.4	1,836	-0.02%
2018/04/16	0.5	15.70	0	0.00	15.75	0.5	1,869	0.03%
2018/04/11	0	0.00	0.3	16.00	16.10	-0.3	2,007	-0.01%
2018/04/02	3.3	16.46	0	0.00	16.10	3.3	2,040	0.16%
2018/03/21	0.2	16.00	0	0.00	15.95	0.2	1,982	0.01%
2018/03/20	0.3	16.05	1	16.15	16.05	-0.7	1,975	-0.04%
2018/03/19	0.4	16.00	0	0.00	16.05	0.4	1,976	0.02%
2018/03/14	0.1	16.30	0	0.00	16.35	0.1	1,959	0.01%
2018/03/09	7	16.35	1	16.45	16.25	6	1,949	0.31%
2018/03/08	1	16.20	0	0.00	16.30	1	1,946	0.05%
2018/03/06	0	0.00	2	16.55	16.35	-2	1,961	-0.10%
2018/03/05	0	0.00	2	16.50	16.30	-2	1,962	-0.10%
2018/03/02	4	17.35	0	0.00	17.10	4	1,912	0.21%
2018/03/01	0	0.00	4	17.54	17.60	-4	1,879	-0.21%
2018/02/23	2	16.70	0	0.00	16.45	2	1,674	0.12%
2018/02/22	0	0.00	2	16.45	16.35	-2	1,647	-0.12%
2018/02/12	0	0.00	1	16.00	15.70	-1	1,630	-0.06%
2018/02/06	0	0.00	200	15.86	15.35	-200	1,647	-12.14%	大賣/鉅額交易
2018/02/02	1	16.95	1	16.80	16.80	0	1,621	0.00%
2018/01/29	2	16.65	2	16.95	16.90	0	1,771	0.00%
2018/01/25	3	16.65	7	16.86	16.65	-4	2,419	-0.17%
2018/01/24	0	0.00	25	16.00	16.15	-25	2,448	-1.02%
2018/01/23	0	0.00	1	15.90	15.70	-1	2,438	-0.04%
2018/01/22	25	15.75	0	0.00	15.75	25	2,440	1.02%
2018/01/19	1	16.00	0	0.00	16.05	1	2,459	0.04%
2018/01/17	6	16.15	0	0.00	16.25	6	2,518	0.24%
2018/01/16	0	0.00	3	16.15	16.30	-3	2,516	-0.12%
2018/01/11	208	16.91	8	16.89	16.85	200	2,488	8.04%	大買/鉅額交易
2018/01/10	1	16.35	0	0.00	16.40	1	2,340	0.04%
2018/01/08	2	16.40	2	16.60	16.45	0	2,426	0.00%
2018/01/05	0	0.00	1	16.10	16.30	-1	2,389	-0.04%
2018/01/04	0.6	15.95	0	0.00	15.95	0.6	2,322	0.02%
2018/01/03	0.1	16.05	0	0.00	16.10	0.1	2,320	0.00%
2018/01/02	2.7	16.17	5	16.24	16.20	-2.3	2,311	-0.10%