允強 (2034)-兆豐-桃園券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.05
漲跌
▼0.10
漲幅
-0.40%
成交量
758張
產業
上市鋼鐵類股▼0.10%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	2	25.50	25.35	-2	498	-0.40%
2024/03/29	0	0.00	0.3	25.05	25.10	-0.3	494	-0.05%
2024/03/28	0	0.00	0.1	25.15	25.10	-0.1	504	-0.02%
2024/03/18	0	0.00	58	24.77	24.80	-58	561	-10.33%
2024/03/15	2	24.85	0	0.00	24.90	2	563	0.36%
2024/03/05	2	25.15	0	0.00	25.15	2	519	0.39%
2024/02/29	0	0.00	1	25.65	25.60	-1	495	-0.20%
2024/02/05	0	0.00	10	26.10	26.05	-10	479	-2.08%
2024/01/31	0	0.00	30	26.13	26.05	-30	479	-6.25%
2024/01/26	10	26.35	30	26.38	26.45	-20	474	-4.22%
2024/01/17	0	0.00	1	26.25	26.30	-1	451	-0.22%
2024/01/09	0	0.00	1	26.95	26.95	-1	485	-0.21%
2024/01/02	0	0.00	1	27.30	27.10	-1	495	-0.20%
2023/12/18	1	27.30	0	0.00	27.30	1	468	0.21%
2023/12/15	0	0.00	20	27.41	27.30	-20	447	-4.47%
2023/12/12	0	0.00	12	26.50	26.40	-12	398	-3.01%
2023/11/22	0	0.00	6	26.85	26.85	-6	381	-1.57%
2023/09/27	0.7	27.50	0	0.00	27.25	0.7	529	0.13%
2023/09/26	1	27.55	0	0.00	27.40	1	536	0.19%
2023/09/14	0	0.00	1	27.70	27.70	-1	570	-0.18%
2023/09/12	1	27.40	0	0.00	27.50	1	592	0.17%
2023/08/17	11	26.67	1	26.85	26.90	10	658	1.52%
2023/08/16	10	26.90	0	0.00	26.85	10	658	1.52%
2023/08/02	1	27.90	10	27.75	27.70	-9	696	-1.29%
2023/07/24	0	0.00	0.3	27.70	27.50	-0.3	659	-0.05%
2023/07/19	1	29.00	0	0.00	29.05	1	635	0.16%
2023/07/18	16	29.00	0	0.00	29.00	16	629	2.54%
2023/07/10	0	0.00	2	28.90	28.90	-2	633	-0.32%
2023/06/30	1	29.30	0	0.00	29.40	1	640	0.16%
2023/06/21	10	28.95	0	0.00	29.05	10	635	1.57%
2023/06/20	1	29.00	0	0.00	29.05	1	638	0.16%
2023/06/02	10	28.85	0	0.00	28.75	10	791	1.26%
2023/05/26	11	28.80	0	0.00	28.75	11	845	1.30%
2023/05/24	10	29.05	0	0.00	29.10	10	882	1.13%
2023/05/17	10	28.50	0	0.00	28.65	10	957	1.04%
2023/05/15	1	28.55	0	0.00	28.60	1	1,012	0.10%
2023/05/12	20	28.70	0	0.00	28.85	20	1,028	1.94%
2023/05/11	20	28.70	0	0.00	28.70	20	1,056	1.89%
2023/05/10	20	28.95	0	0.00	29.05	20	1,095	1.83%
2023/05/09	20	29.10	0	0.00	29.10	20	1,118	1.79%
2023/05/08	20	29.30	0	0.00	29.25	20	1,129	1.77%
2023/04/26	1	28.80	0	0.00	29.00	1	1,329	0.08%
2023/04/18	0	0.00	30	29.68	29.55	-30	1,329	-2.26%
2023/04/12	20	29.65	0	0.00	29.55	20	1,335	1.50%
2023/04/10	2	29.35	0	0.00	29.35	2	1,357	0.15%
2023/03/22	1	29.20	0	0.00	29.20	1	1,730	0.06%
2023/03/20	0	0.00	5	29.20	29.05	-5	1,754	-0.28%
2023/03/16	16	29.10	1	28.90	28.95	15	1,743	0.86%
2023/03/15	1	29.30	0	0.00	29.35	1	1,738	0.06%
2023/03/13	0	0.00	15	29.70	29.90	-15	1,719	-0.87%
2023/03/09	10	31.05	0	0.00	31.00	10	1,690	0.59%
2023/03/08	0	0.00	3	31.20	31.35	-3	1,689	-0.18%
2023/03/07	0	0.00	32	31.17	31.25	-32	1,681	-1.90%
2023/03/03	5	30.85	0	0.00	31.05	5	1,664	0.30%
2023/02/24	1	31.00	1	31.10	31.10	0	1,685	0.00%
2023/02/22	0	0.00	5	31.04	31.15	-5	1,710	-0.29%
2023/02/21	0	0.00	5	31.10	31.10	-5	1,714	-0.29%
2023/02/20	3	31.05	0	0.00	31.20	3	1,716	0.17%
2023/02/17	0	0.00	15	31.10	31.10	-15	1,728	-0.87%
2023/02/15	10	30.80	0	0.00	30.70	10	1,713	0.58%
2023/02/13	2	30.60	1	30.55	30.75	1	1,689	0.06%
2023/02/10	1	30.35	0	0.00	30.20	1	1,650	0.06%
2023/02/09	10	31.35	1	30.80	30.75	9	1,641	0.55%
2023/02/07	1	30.60	0	0.00	30.75	1	1,563	0.06%
2023/02/03	0	0.00	6	30.46	30.35	-6	1,522	-0.39%
2023/02/02	0	0.00	1	30.70	30.70	-1	1,509	-0.07%
2023/02/01	0	0.00	0.4	30.90	30.95	-0.4	1,485	-0.03%
2023/01/31	0	0.00	1	30.50	30.45	-1	1,444	-0.07%
2023/01/13	2	29.00	0	0.00	29.00	2	1,359	0.15%
2023/01/09	1	29.05	0	0.00	29.00	1	1,467	0.07%
2023/01/04	0	0.00	3	29.40	29.30	-3	1,497	-0.20%
2023/01/03	0	0.00	1	29.25	29.30	-1	1,497	-0.07%
2022/12/27	1	29.00	0	0.00	29.00	1	1,460	0.07%
2022/12/23	5	29.78	2	29.73	29.60	3	1,455	0.21%
2022/12/22	0	0.00	1	30.00	29.75	-1	1,413	-0.07%
2022/12/21	0	0.00	2	29.28	28.95	-2	1,274	-0.16%
2022/12/12	0	0.00	2	27.55	27.60	-2	1,129	-0.18%
2022/12/09	0.1	27.85	0	0.00	27.85	0.1	1,139	0.00%
2022/12/02	0.1	28.30	0	0.00	28.20	0.1	1,193	0.00%
2022/11/28	5	27.30	0	0.00	27.30	5	1,268	0.39%
2022/11/22	11	27.79	0	0.00	27.65	11	1,366	0.81%
2022/11/16	20	27.80	0	0.00	27.70	20	1,281	1.56%
2022/11/07	1	26.50	0	0.00	26.40	1	1,821	0.05%
2022/10/20	0.3	25.15	0	0.00	25.05	0.3	2,672	0.01%
2022/10/13	1	26.55	0	0.00	25.75	1	2,810	0.04%
2022/09/23	0	0.00	3	28.80	28.75	-3	2,982	-0.10%
2022/09/06	3	31.15	3	29.90	30.05	0	3,032	0.00%
2022/09/05	0	0.00	4	30.85	30.55	-4	3,010	-0.13%
2022/08/31	5	30.85	8	30.71	30.85	-3	3,007	-0.10%
2022/08/30	1	30.20	1	30.00	30.25	0	2,951	0.00%
2022/08/26	5	30.20	0	0.00	30.25	5	2,923	0.17%
2022/08/25	0	0.00	2	30.15	30.15	-2	2,918	-0.07%
2022/08/23	0	0.00	1	29.95	30.00	-1	2,901	-0.03%
2022/08/22	0	0.00	3	30.00	30.30	-3	2,894	-0.10%
2022/08/18	2	30.40	0	0.00	30.40	2	2,865	0.07%
2022/08/17	6	31.23	3	31.02	30.55	3	2,790	0.11%
2022/08/12	3	29.47	20	29.80	29.50	-17	2,411	-0.70%
2022/08/11	3	29.27	0	0.00	29.25	3	2,359	0.13%
2022/08/08	4	29.90	0	0.00	30.00	4	2,288	0.17%
2022/08/05	2	29.35	5	30.19	30.40	-3	2,265	-0.13%
2022/08/04	4	28.90	4	29.11	29.35	0	2,209	0.00%
2022/08/02	1	29.35	4	29.93	29.70	-3	2,172	-0.14%
2022/08/01	3	30.35	1	30.65	30.55	2	2,132	0.09%
2022/07/29	3	29.03	1	29.80	30.45	2	1,998	0.10%
2022/07/22	1	28.10	1	27.90	27.50	0	1,795	0.00%
2022/07/21	16	28.08	0	0.00	28.00	16	1,836	0.87%
2022/07/20	4	27.88	4	28.51	28.50	0	1,807	0.00%
2022/07/19	0	0.00	4	27.05	27.30	-4	1,767	-0.23%
2022/06/30	10	26.75	0	0.00	26.75	10	2,531	0.40%
2022/06/28	1	27.15	0	0.00	27.05	1	2,574	0.04%
2022/06/20	1	27.35	0	0.00	27.05	1	3,331	0.03%
2022/06/17	1	28.30	0	0.00	28.25	1	3,444	0.03%
2022/06/16	2	29.03	10	29.08	28.85	-8	3,561	-0.22%
2022/06/13	1.1	29.85	1	29.80	29.75	0.1	3,922	0.00%
2022/06/08	0	0.00	2	30.90	30.85	-2	4,027	-0.05%
2022/05/31	5	30.70	0	0.00	30.70	5	4,670	0.11%
2022/05/27	5	30.70	0	0.00	30.75	5	4,780	0.10%
2022/05/13	0	0.00	2	30.05	30.45	-2	5,315	-0.04%
2022/05/12	2	29.85	0	0.00	29.65	2	5,303	0.04%
2022/05/06	1	31.20	0	0.00	31.30	1	5,240	0.02%
2022/05/05	0	0.00	1	32.25	32.05	-1	5,259	-0.02%
2022/05/04	1.1	31.76	0	0.00	31.45	1.1	5,260	0.02%
2022/04/28	0.1	32.80	0	0.00	32.40	0.1	5,255	0.00%
2022/04/27	1	32.00	0	0.00	32.30	1	5,242	0.02%
2022/04/25	2.1	34.57	0	0.00	34.40	2.1	5,120	0.04%
2022/04/21	11	36.41	10	36.00	36.00	1	5,000	0.02%
2022/04/20	1	36.25	12	36.15	37.00	-11	4,922	-0.22%
2022/04/19	11	36.05	3	36.53	36.65	8	4,840	0.17%
2022/04/18	5	35.78	0	0.00	35.50	5	4,816	0.10%
2022/04/15	0	0.00	13.2	36.90	36.60	-13.2	4,780	-0.28%
2022/04/14	1	36.95	0	0.00	36.60	1	4,730	0.02%
2022/04/13	2	36.50	6	37.00	37.00	-4	4,668	-0.09%
2022/04/12	10	36.25	5	36.10	35.75	5	4,483	0.11%
2022/04/11	0	0.00	11	35.48	35.55	-11	4,442	-0.25%
2022/04/08	10	35.39	2	35.83	35.90	8	4,375	0.18%
2022/04/07	2	35.58	0	0.00	34.55	2	4,318	0.05%
2022/03/30	2	35.65	0	0.00	35.90	2	4,197	0.05%
2022/03/29	2.1	35.52	0	0.00	35.30	2.1	4,152	0.05%
2022/03/28	22.1	36.40	20	35.95	35.95	2.1	4,106	0.05%
2022/03/25	0	0.00	10	37.35	37.55	-10	4,016	-0.25%
2022/03/24	5	36.40	5	36.88	37.15	0	3,857	0.00%
2022/03/23	5	35.80	5	35.65	36.05	0	3,659	0.00%
2022/03/21	0	0.00	2	34.80	35.00	-2	3,392	-0.06%
2022/03/18	10	34.20	10	33.80	33.80	0	3,285	0.00%
2022/03/17	2	34.30	0	0.00	34.30	2	3,313	0.06%
2022/03/16	2	35.30	3	35.43	35.15	-1	3,211	-0.03%
2022/03/15	0	0.00	1	34.40	34.00	-1	2,959	-0.03%
2022/03/10	3	33.83	0	0.00	33.95	3	2,881	0.10%
2022/03/09	0	0.00	2	33.60	34.50	-2	2,824	-0.07%
2022/03/08	20	34.64	18	35.55	32.80	2	2,734	0.07%
2022/03/04	0	0.00	1	33.80	33.70	-1	2,335	-0.04%
2022/03/03	0	0.00	1	33.60	33.65	-1	2,314	-0.04%
2022/03/02	12	33.80	3	33.78	33.75	9	2,291	0.39%
2022/03/01	2	33.65	2	35.05	33.45	0	2,264	0.00%
2022/02/24	1	32.80	0	0.00	32.15	1	2,130	0.05%
2022/02/22	0	0.00	4	32.55	32.25	-4	2,067	-0.19%
2022/02/21	4	32.85	3	32.85	32.75	1	1,970	0.05%
2022/02/17	1	31.10	0	0.00	31.30	1	1,830	0.05%
2022/01/26	1	29.85	0	0.00	29.85	1	2,130	0.05%
2022/01/25	1	29.90	0	0.00	29.90	1	2,141	0.05%
2022/01/21	1	30.25	3	30.38	30.15	-2	2,144	-0.09%
2022/01/20	0.2	30.35	0	0.00	30.65	0.2	2,127	0.01%
2022/01/17	1	30.25	0	0.00	30.15	1	2,161	0.05%
2022/01/11	0	0.00	31	30.30	30.10	-31	2,257	-1.37%
2022/01/10	1	30.80	0	0.00	30.95	1	2,213	0.05%
2022/01/06	0	0.00	1	31.90	31.90	-1	2,189	-0.05%
2021/12/27	0	0.00	1	32.30	32.20	-1	2,605	-0.04%
2021/12/24	0	0.00	2	32.75	32.30	-2	2,703	-0.07%
2021/12/21	3	32.90	0	0.00	33.10	3	2,869	0.10%
2021/12/20	3	33.18	1	33.30	33.15	2	2,886	0.07%
2021/12/10	1	31.80	2	32.30	31.80	-1	2,913	-0.03%
2021/12/09	1	31.80	0	0.00	31.80	1	3,029	0.03%
2021/12/08	1	32.30	0	0.00	32.25	1	3,152	0.03%
2021/12/06	0	0.00	1	32.00	31.70	-1	3,235	-0.03%
2021/11/29	0	0.00	3	31.70	31.40	-3	3,568	-0.08%
2021/11/23	0	0.00	1	31.95	31.65	-1	3,887	-0.03%
2021/11/17	0	0.00	4	31.64	31.55	-4	4,493	-0.09%
2021/11/16	0	0.00	6	31.90	31.85	-6	4,570	-0.13%
2021/11/15	1	32.05	2	32.05	32.05	-1	4,667	-0.02%
2021/11/12	0	0.00	2	32.50	32.60	-2	4,829	-0.04%
2021/11/11	0	32.75	0	0.00	32.65	0	5,042	0.00%
2021/11/10	0	0.00	1	32.65	32.60	-1	5,145	-0.02%
2021/11/09	0	0.00	1	33.00	32.80	-1	5,219	-0.02%
2021/11/08	5	33.61	5	33.24	33.05	0	5,328	0.00%
2021/11/04	0	0.00	8	32.09	31.90	-8	5,543	-0.14%
2021/11/03	1	32.05	5	32.04	32.15	-4	5,736	-0.07%
2021/11/02	1	31.35	0	0.00	31.30	1	5,916	0.02%
2021/11/01	3	31.80	0	0.00	31.50	3	6,186	0.05%
2021/10/29	2	31.45	2	31.90	31.55	0	6,361	0.00%
2021/10/25	0	0.00	1	31.65	31.60	-1	8,155	-0.01%
2021/10/22	2	31.10	0	0.00	30.95	2	9,368	0.02%
2021/10/21	0	0.00	2	32.30	32.30	-2	9,616	-0.02%
2021/10/20	0	0.00	2	31.80	31.15	-2	9,846	-0.02%
2021/10/15	1	31.40	0	0.00	31.30	1	11,880	0.01%
2021/10/14	0	0.00	1	31.10	31.10	-1	13,954	-0.01%
2021/10/13	3	30.45	0	0.00	30.50	3	14,662	0.02%
2021/10/12	3	31.32	0	0.00	30.85	3	15,037	0.02%
2021/10/08	5	31.74	0	0.00	31.40	5	15,397	0.03%
2021/10/07	3	31.57	3	31.70	32.05	0	15,688	0.00%
2021/10/06	16	31.88	2	32.75	31.50	14	16,020	0.09%
2021/10/05	6.2	31.91	15	32.39	32.70	-8.8	16,721	-0.05%
2021/10/04	1	34.40	1	34.35	34.20	0	17,013	0.00%
2021/10/01	2	36.38	2	36.58	35.90	0	17,460	0.00%
2021/09/30	0	0.00	2	37.35	37.30	-2	17,745	-0.01%
2021/09/29	1	35.60	0	0.00	35.40	1	18,052	0.01%
2021/09/27	3	36.27	11	36.37	36.10	-8	19,707	-0.04%
2021/09/24	0	0.00	3	35.77	35.65	-3	20,708	-0.01%
2021/09/16	1	36.65	1	37.05	36.70	0	25,772	0.00%
2021/09/15	0	0.00	1	37.15	37.35	-1	25,845	0.00%
2021/09/13	2	37.40	2	37.35	37.90	0	26,030	0.00%
2021/09/10	2	37.00	2	36.88	36.80	0	25,962	0.00%
2021/09/08	5	36.39	2	36.45	35.90	3	25,897	0.01%
2021/09/07	0	36.50	2	37.00	36.45	-2	25,887	-0.01%
2021/09/06	1	36.65	8	36.50	36.90	-7	25,875	-0.03%
2021/09/03	0	0.00	1	36.85	36.35	-1	25,799	0.00%
2021/09/02	0	0.00	14	36.44	36.25	-14	25,783	-0.05%
2021/09/01	1	37.05	0	0.00	37.10	1	25,758	0.00%
2021/08/31	2	36.83	3	37.33	37.15	-1	25,661	0.00%
2021/08/30	2	36.30	1	36.75	36.25	1	25,607	0.00%
2021/08/27	2	36.50	4	36.11	36.45	-2	25,669	-0.01%
2021/08/26	8	37.14	10	37.03	36.35	-2	25,731	-0.01%
2021/08/24	1	34.60	0	0.00	35.70	1	25,661	0.00%
2021/08/23	0	0.00	10	36.15	35.35	-10	25,959	-0.04%
2021/08/20	26	34.92	5.7	34.68	34.85	20.3	26,140	0.08%
2021/08/19	0	0.00	6	34.94	34.65	-6	26,172	-0.02%
2021/08/18	0	0.00	23	35.51	36.45	-23	26,109	-0.09%
2021/08/17	18	36.12	7	35.13	34.70	11	25,982	0.04%
2021/08/16	1	36.90	1	36.75	36.70	0	25,820	0.00%
2021/08/13	5	39.01	3	39.13	38.55	2	25,750	0.01%
2021/08/12	2	39.60	2	38.20	39.80	0	25,781	0.00%
2021/08/11	2	38.98	6	37.83	38.00	-4	25,969	-0.02%
2021/08/10	2	38.90	0	0.00	38.55	2	25,933	0.01%
2021/08/09	5	40.51	2	41.00	39.75	3	25,992	0.01%
2021/08/06	2	40.05	0	0.00	40.00	2	26,067	0.01%
2021/08/05	6	41.29	2	40.58	40.50	4	26,225	0.02%
2021/08/04	9	42.95	1	42.95	42.65	8	26,340	0.03%
2021/08/03	10	43.84	3	44.28	43.70	7	27,730	0.03%
2021/08/02	3	43.55	8	44.00	44.20	-5	28,021	-0.02%
2021/07/30	21	43.88	19	45.24	43.35	2	28,144	0.01%
2021/07/29	4	42.81	24	43.13	44.35	-20	27,534	-0.07%
2021/07/28	79	43.22	74	43.82	42.20	5	27,075	0.02%
2021/07/27	5	41.44	7	42.06	41.20	-2	26,056	-0.01%
2021/07/26	11	43.15	5	43.21	42.30	6	26,116	0.02%
2021/07/23	10	43.26	15	43.58	43.35	-5	26,337	-0.02%
2021/07/22	13	42.38	35	43.03	41.75	-22	25,857	-0.09%
2021/07/21	35	44.10	24	45.30	42.40	11	25,485	0.04%
2021/07/20	402	45.05	320	44.69	44.35	82	24,466	0.34%	大買/大賣/
2021/07/19	20	44.43	51	44.18	44.95	-31	22,479	-0.14%
2021/07/16	3	40.45	3	40.38	40.90	0	22,115	0.00%
2021/07/15	8	38.07	15	38.72	40.00	-7	21,834	-0.03%
2021/07/14	12	38.18	4	37.46	37.10	8	21,628	0.04%
2021/07/13	18	40.99	9	40.34	39.20	9	21,783	0.04%
2021/07/12	18	44.41	24	44.04	42.90	-6	21,936	-0.03%
2021/07/09	21	41.67	70.5	42.24	41.65	-49.5	21,268	-0.23%
2021/07/08	68	40.34	3	40.70	41.65	65	21,017	0.31%
2021/07/07	13	40.47	19.3	40.78	39.95	-6.3	20,511	-0.03%
2021/07/06	4	42.43	0	0.00	41.70	4	20,219	0.02%
2021/07/05	33	43.33	42	43.40	43.50	-9	19,851	-0.05%
2021/07/02	53.3	43.34	18	42.63	43.10	35.3	19,256	0.18%
2021/07/01	42	42.08	39	42.11	41.30	3	18,476	0.02%
2021/06/30	46	44.81	79	44.88	43.00	-33	17,484	-0.19%
2021/06/29	24	40.65	18	40.98	41.55	6	15,148	0.04%
2021/06/28	15	36.42	17.3	36.76	37.80	-2.3	13,918	-0.02%
2021/06/25	7	34.09	31.3	34.26	34.40	-24.3	13,210	-0.18%
2021/06/24	0	0.00	1	31.30	31.30	-1	12,428	-0.01%
2021/06/23	31	31.28	2	30.55	30.60	29	12,329	0.24%
2021/06/22	12	30.90	10	31.05	30.90	2	12,196	0.02%
2021/06/21	1	29.55	0	0.00	29.50	1	12,003	0.01%
2021/06/17	1	30.45	0	0.00	30.65	1	11,890	0.01%
2021/06/15	2	30.45	4	31.28	31.55	-2	11,813	-0.02%
2021/06/10	1	29.75	0	0.00	30.50	1	11,751	0.01%
2021/06/09	3	31.00	0	0.00	30.45	3	11,685	0.03%
2021/06/07	11	30.78	13	30.67	30.75	-2	11,619	-0.02%
2021/06/04	19	31.49	20	31.54	31.25	-1	11,513	-0.01%
2021/06/03	13	31.93	8	32.15	31.80	5	11,489	0.04%
2021/06/02	5	32.26	9	32.86	32.45	-4	11,342	-0.04%
2021/06/01	1	32.05	1	32.35	32.30	0	11,104	0.00%
2021/05/31	11	33.10	8	33.76	32.20	3	11,023	0.03%
2021/05/28	8	32.22	3	32.08	32.40	5	10,609	0.05%
2021/05/27	1	30.20	0	0.00	29.70	1	10,323	0.01%
2021/05/25	1	28.90	0	0.00	28.90	1	10,221	0.01%
2021/05/24	1	29.45	0	0.00	29.35	1	10,216	0.01%
2021/05/21	3	29.07	2	29.25	29.80	1	10,315	0.01%
2021/05/20	1	28.75	0	0.00	28.60	1	10,243	0.01%
2021/05/19	1	30.90	5	30.69	30.40	-4	10,129	-0.04%
2021/05/18	5	28.67	0	0.00	29.25	5	9,808	0.05%
2021/05/17	32	27.09	37	27.42	26.60	-5	9,654	-0.05%
2021/05/14	4	29.44	6.4	28.21	29.25	-2.4	9,444	-0.02%
2021/05/13	6	30.41	2.2	29.86	29.75	3.9	9,156	0.04%
2021/05/12	0	0.00	2	33.70	32.95	-2	8,784	-0.02%
2021/05/11	135.5	37.09	173	37.23	36.60	-37.5	8,381	-0.45%	大買/大賣/
2021/05/10	16	34.32	11	35.00	35.50	5	6,804	0.07%
2021/05/07	0	0.00	14	31.74	32.30	-14	6,335	-0.22%
2021/05/05	0	0.00	4	29.95	29.40	-4	5,795	-0.07%
2021/05/04	3	27.88	0	0.00	28.15	3	5,656	0.05%
2021/05/03	15	31.41	16	31.83	30.30	-1	5,487	-0.02%
2021/04/29	13	30.92	23	30.85	30.65	-10	5,135	-0.19%
2021/04/28	30	29.45	2	29.30	29.45	28	4,641	0.60%
2021/04/26	20	29.05	0	0.00	29.15	20	4,546	0.44%
2021/04/23	6	28.66	0	0.00	28.65	6	4,497	0.13%
2021/04/22	7	30.32	12	30.26	29.10	-5	4,452	-0.11%
2021/04/21	1	29.00	9	29.27	29.20	-8	4,098	-0.20%
2021/04/20	8	29.26	12	29.05	29.75	-4	4,011	-0.10%
2021/04/19	34	30.84	18.6	30.80	30.75	15.4	3,924	0.39%
2021/04/16	3	29.95	27	29.70	29.80	-24	3,519	-0.68%
2021/04/15	0	0.00	3	28.45	28.25	-3	3,046	-0.10%
2021/04/14	2	27.95	0	0.00	27.70	2	3,046	0.07%
2021/04/13	0	27.75	2	27.90	27.75	-2	3,156	-0.06%
2021/04/12	0	0.00	6	27.95	28.20	-6	3,653	-0.16%
2021/04/08	20	28.00	23	28.27	28.30	-3	3,706	-0.08%
2021/03/30	6.9	26.92	0	0.00	27.00	6.9	4,354	0.16%
2021/03/29	0	0.00	2	27.08	27.25	-2	4,433	-0.05%
2021/03/25	1	26.60	3	26.75	26.60	-2	4,888	-0.04%
2021/03/22	0	0.00	3	26.03	26.35	-3	4,962	-0.06%
2021/03/16	1	26.35	0	0.00	26.40	1	5,255	0.02%
2021/03/09	2	27.50	0	0.00	27.10	2	5,313	0.04%
2021/02/24	9	27.47	0	0.00	27.60	9	5,219	0.17%
2021/02/05	0	0.00	7	25.40	25.25	-7	4,846	-0.14%
2021/02/02	2	25.20	0	0.00	25.35	2	4,820	0.04%
2021/01/21	0	0.00	1	24.75	24.80	-1	4,626	-0.02%
2021/01/19	0.6	25.83	0	0.00	25.50	0.6	4,556	0.01%
2021/01/15	7	25.57	0	0.00	25.45	7	4,498	0.16%
2021/01/12	0	0.00	8	26.56	26.05	-8	4,387	-0.18%
2021/01/11	1.2	27.63	0	0.00	27.30	1.2	4,264	0.03%
2021/01/08	4	28.28	0	0.00	28.25	4	4,164	0.10%
2021/01/06	0.3	28.85	2	28.90	29.10	-1.7	3,992	-0.04%
2021/01/05	26	29.32	63	28.94	29.30	-37	3,766	-0.98%
2021/01/04	2	28.30	5	28.33	28.20	-3	3,209	-0.09%
2020/12/31	7	28.69	43	28.48	28.55	-36	3,121	-1.15%
2020/12/30	551	28.99	551	28.82	28.50	0	2,972	0.00%	大買/大賣/
2020/12/29	4	28.30	0	0.00	28.20	4	2,716	0.15%
2020/12/28	6	28.33	0	0.00	28.00	6	2,580	0.23%
2020/12/25	7	28.36	0	27.90	27.90	7	2,394	0.29%
2020/12/24	1	27.90	4	27.95	28.20	-3	2,131	-0.14%
2020/12/23	20	26.58	0	0.00	27.35	20	1,857	1.08%
2020/12/22	53	27.98	1	28.00	26.30	52	1,752	2.97%
2020/12/21	30	27.37	6	27.58	27.80	24	1,443	1.66%
2020/12/10	0	0.00	2	27.00	26.70	-2	806	-0.25%
2020/12/09	0	0.00	1	25.85	25.90	-1	678	-0.15%
2020/12/07	0	0.00	1	25.65	25.75	-1	618	-0.16%
2020/11/27	0	0.00	6	25.10	24.95	-6	460	-1.30%
2020/09/07	0	0.00	9	24.28	24.05	-9	540	-1.66%
2020/08/31	2	23.80	0	0.00	23.80	2	529	0.38%
2020/08/12	0	0.00	11	23.28	23.30	-11	529	-2.08%
2020/08/04	2	23.00	0	0.00	23.00	2	549	0.36%
2020/07/15	0	0.00	8	24.25	24.30	-8	540	-1.48%
2020/07/06	2	25.15	0	0.00	25.30	2	467	0.43%
2020/07/01	4	24.85	0	0.00	24.95	4	488	0.82%
2020/06/10	6	24.90	0	0.00	24.90	6	648	0.93%
2020/05/27	5	23.85	0	0.00	23.90	5	711	0.70%
2020/05/26	5	23.80	0	0.00	23.90	5	712	0.70%
2020/05/18	10	23.35	0	0.00	23.55	10	713	1.40%
2020/05/11	0	0.00	10	23.88	23.80	-10	702	-1.42%
2020/04/29	10	23.43	0	0.00	23.50	10	683	1.46%
2020/04/07	1	21.80	0	0.00	22.00	1	598	0.17%
2020/04/06	1	21.50	0	0.00	21.70	1	593	0.17%
2020/03/30	0.3	21.80	0	0.00	21.80	0.3	578	0.05%
2020/03/25	0	0.00	1	22.00	21.50	-1	561	-0.18%
2020/03/24	0	0.00	2	20.85	20.80	-2	545	-0.37%
2020/03/18	1	22.95	0	0.00	22.60	1	464	0.22%
2020/03/13	2	24.18	0	0.00	24.05	2	421	0.47%
2020/01/08	1	25.80	0	0.00	25.80	1	449	0.22%
2019/12/10	1	25.80	0	0.00	25.85	1	536	0.19%
2019/11/27	1	26.15	0	0.00	26.20	1	810	0.12%
2019/11/14	1	25.95	0	0.00	26.00	1	859	0.12%
2019/10/24	1	26.20	8	26.23	26.35	-7	833	-0.84%
2019/10/23	1	26.25	0	0.00	26.25	1	829	0.12%
2019/10/22	9	26.39	0	0.00	26.35	9	839	1.07%
2019/10/18	0	0.00	2	27.20	27.20	-2	871	-0.23%
2019/10/14	2.3	26.08	0	0.00	26.10	2.3	909	0.25%
2019/09/19	1	26.15	0	0.00	26.20	1	1,026	0.10%
2019/09/06	0	0.00	1	26.70	26.70	-1	994	-0.10%
2019/09/05	1	27.15	0	0.00	27.15	1	972	0.10%
2019/09/03	2	26.90	2	27.23	27.25	0	876	0.00%
2019/08/06	1	25.55	0	0.00	26.00	1	711	0.14%
2019/07/26	0.7	26.05	0	0.00	26.05	0.7	698	0.10%
2019/07/19	0	0.00	5	26.90	26.95	-5	632	-0.79%
2019/06/26	2	26.90	0	0.00	26.90	2	403	0.50%
2019/05/27	0	0.00	1	26.85	26.85	-1	394	-0.25%
2019/03/29	0	0.00	1	26.30	26.25	-1	313	-0.32%
2019/03/26	3	26.30	0	0.00	26.25	3	309	0.97%
2019/03/07	1	26.20	0	0.00	26.00	1	279	0.36%
2019/02/27	1	25.95	0	0.00	26.00	1	253	0.39%
2018/09/26	1	26.25	1	26.35	26.35	0	552	0.00%
2018/09/25	0	0.00	1	26.20	26.15	-1	559	-0.18%
2018/09/10	0	0.00	2	25.50	25.45	-2	581	-0.34%
2018/08/29	1	26.20	0	0.00	26.15	1	618	0.16%
2018/08/02	0	0.00	1.5	25.57	25.50	-1.5	682	-0.23%
2018/07/17	2	25.30	0	0.00	25.25	2	708	0.28%
2018/07/16	0	0.00	4	25.05	25.05	-4	723	-0.55%
2018/07/13	2	26.60	0	0.00	26.60	2	735	0.27%
2018/07/06	2	25.85	0	0.00	26.05	2	712	0.28%
2018/05/31	0	0.00	1	26.85	26.85	-1	780	-0.13%
2018/05/21	0	0.00	1	26.85	26.85	-1	881	-0.11%
2018/05/09	1	26.50	0	0.00	26.50	1	897	0.11%
2018/05/04	2	26.60	0	0.00	26.55	2	920	0.22%
2018/05/03	0	0.00	2	26.60	26.65	-2	928	-0.22%
2018/04/17	1	26.10	0	0.00	26.15	1	992	0.10%
2018/04/12	0	0.00	10	26.50	26.45	-10	1,120	-0.89%
2018/04/10	0	0.00	11	26.75	26.45	-11	1,187	-0.93%
2018/04/09	0	0.00	6	26.65	26.70	-6	1,201	-0.50%
2018/03/30	2	26.20	4	26.33	26.20	-2	1,264	-0.16%
2018/03/27	0	0.00	4	25.98	25.95	-4	1,257	-0.32%
2018/03/26	4	25.68	0	0.00	25.75	4	1,248	0.32%
2018/03/23	2	25.75	0	0.00	25.85	2	1,241	0.16%
2018/03/21	5	26.13	3	26.25	26.15	2	1,211	0.17%
2018/03/20	5	26.46	0	0.00	26.40	5	1,198	0.42%
2018/03/19	12	26.48	0	0.00	26.45	12	1,190	1.01%
2018/03/08	5	26.05	15	26.08	26.10	-10	1,198	-0.83%
2018/03/07	5	26.20	1	26.25	26.05	4	1,202	0.33%
2018/03/06	0	0.00	3	26.20	26.15	-3	1,202	-0.25%
2018/03/05	19	26.58	0	0.00	26.00	19	1,201	1.58%
2018/03/02	1	26.85	0	0.00	26.90	1	1,183	0.08%
2018/01/25	0	0.00	1	27.10	26.80	-1	1,438	-0.07%
2018/01/23	1	26.30	0	0.00	26.20	1	1,454	0.07%
2018/01/17	1	26.50	1	26.60	26.60	0	1,429	0.00%
2018/01/15	0	0.00	2	26.75	26.70	-2	1,436	-0.14%
2018/01/11	2	27.35	0	0.00	27.35	2	1,467	0.14%
2018/01/08	1	27.90	3	27.53	27.25	-2	1,443	-0.14%
2018/01/05	12	27.16	20	27.08	27.15	-8	1,370	-0.58%
2018/01/02	10	27.35	0	0.00	27.10	10	1,298	0.77%