運錩 (2069)-兆豐-桃園券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
88張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	16.65	16.40	-1	173	-0.58%
2024/04/19	1	16.45	0	0.00	16.25	1	172	0.58%
2024/04/10	0	0.00	1	17.00	16.65	-1	159	-0.63%
2024/04/09	1	16.90	0	0.00	16.90	1	155	0.64%
2023/11/16	0	0.00	13.2	15.93	15.90	-13.2	101	-12.97%
2023/11/15	0	0.00	32	15.81	15.80	-32	100	-31.84%
2023/10/16	0	0.00	20	16.15	16.05	-20	134	-14.87%
2023/10/13	0	0.00	10	16.15	16.05	-10	138	-7.23%
2023/10/05	0	0.00	20	16.28	16.25	-20	153	-13.05%
2023/10/04	0	0.00	10	16.15	16.15	-10	155	-6.42%
2023/07/13	0	0.00	1	18.25	18.10	-1	175	-0.57%
2023/03/03	0	0.00	2	21.40	21.35	-2	612	-0.33%
2023/03/01	0	0.00	5	21.20	21.10	-5	614	-0.81%
2023/02/21	0	0.00	1	21.75	21.65	-1	614	-0.16%
2023/02/01	1	21.75	0	0.00	21.55	1	696	0.14%
2022/12/30	1	22.10	1	22.60	21.45	0	659	0.00%
2022/12/21	9	20.95	9	21.15	20.90	0	528	0.00%
2022/12/14	0	0.00	0.1	20.30	20.20	-0.1	453	-0.02%
2022/11/30	0	0.00	1	20.15	20.10	-1	452	-0.22%
2022/11/03	5	20.10	0	0.00	20.10	5	549	0.91%
2022/10/14	0	0.00	3	19.70	19.85	-3	753	-0.40%
2022/10/13	0	0.00	5	19.45	19.05	-5	760	-0.66%
2022/10/03	10	21.00	0	0.00	21.00	10	819	1.22%
2022/09/26	5	20.50	0	0.00	20.45	5	867	0.58%
2022/08/18	0	0.00	5	23.80	23.80	-5	959	-0.52%
2022/08/17	3	23.53	0	0.00	23.50	3	949	0.32%
2022/08/04	0	0.00	2	20.70	20.60	-2	846	-0.24%
2022/08/03	2	21.05	0	0.00	20.95	2	854	0.23%
2022/08/02	3	21.53	2	22.05	21.45	1	875	0.11%
2022/07/29	2	20.45	0	0.00	20.75	2	966	0.21%
2022/07/21	0	0.00	3	22.45	22.05	-3	995	-0.30%
2022/07/14	1	19.05	0	0.00	19.50	1	1,114	0.09%
2022/07/13	2	19.35	0	0.00	19.35	2	1,151	0.17%
2022/06/30	0	0.00	0.1	21.70	21.30	-0.1	1,880	0.00%
2022/06/20	2	22.20	0	0.00	22.05	2	1,955	0.10%
2022/05/10	1	27.25	0	0.00	27.50	1	3,266	0.03%
2022/04/26	2	32.00	0	0.00	31.75	2	3,209	0.06%
2022/04/25	8	32.90	0	0.00	32.45	8	3,183	0.25%
2022/04/22	10	35.13	10	34.75	34.75	0	3,142	0.00%
2022/04/21	40	35.10	65	34.96	34.85	-25	3,133	-0.80%
2022/04/20	15	37.12	15	35.85	35.70	0	3,152	0.00%
2022/04/19	0	0.00	11	36.22	36.20	-11	3,132	-0.35%
2022/04/18	16	36.63	5	35.70	35.80	11	3,112	0.35%
2022/04/15	15	37.96	10	37.05	37.10	5	3,065	0.16%
2022/04/14	0	0.00	11	37.20	37.05	-11	2,978	-0.37%
2022/04/13	10	37.66	3	38.13	37.80	7	2,893	0.24%
2022/04/12	0	0.00	25	37.03	36.75	-25	2,715	-0.92%
2022/04/11	0	0.00	3	35.65	35.65	-3	2,459	-0.12%
2022/04/07	0	0.00	1	34.20	34.10	-1	2,414	-0.04%
2022/04/01	0	0.00	1	34.65	34.75	-1	2,421	-0.04%
2022/03/22	20	36.74	0	0.00	35.60	20	2,521	0.79%
2022/03/14	0	0.00	1	35.80	36.10	-1	2,590	-0.04%
2022/03/09	1	34.00	0	0.00	35.20	1	2,537	0.04%
2022/03/08	10	33.90	7	36.95	33.90	3	2,553	0.12%
2022/03/03	10	36.15	0	0.00	35.70	10	2,441	0.41%
2022/03/02	10	35.63	10	35.55	35.55	0	2,528	0.00%
2022/03/01	1	36.50	0	0.00	35.90	1	2,671	0.04%
2022/02/25	5.1	35.45	10	35.20	35.20	-4.9	2,767	-0.18%
2022/02/23	2	34.80	3	35.20	34.80	-1	2,860	-0.03%
2022/02/22	6	35.63	8	35.01	34.35	-2	2,921	-0.07%
2022/02/21	3	35.32	25	35.40	35.65	-22	2,883	-0.76%
2022/02/17	0	0.00	1	32.50	32.30	-1	2,959	-0.03%
2022/02/10	0	0.00	5	33.25	33.55	-5	3,672	-0.14%
2022/01/26	5	31.15	0	0.00	31.20	5	3,848	0.13%
2022/01/21	20	33.40	20	32.15	32.15	0	3,919	0.00%
2022/01/20	20	32.94	20	33.25	33.25	0	3,869	0.00%
2022/01/18	0	0.00	2	32.95	32.55	-2	3,874	-0.05%
2022/01/14	20	32.43	21	32.35	32.30	-1	3,958	-0.03%
2022/01/13	1	33.55	2	34.20	33.20	-1	4,043	-0.02%
2022/01/10	1	32.35	0	0.00	32.60	1	4,022	0.02%
2022/01/07	13	32.48	0	0.00	32.35	13	4,040	0.32%
2022/01/05	9	33.75	0	0.00	33.65	9	4,090	0.22%
2022/01/04	0	0.00	1	33.70	33.65	-1	4,135	-0.02%
2022/01/03	0	0.00	0	34.70	34.15	0	4,156	0.00%
2021/12/28	1	35.30	0	0.00	35.15	1	4,243	0.02%
2021/12/27	1	35.35	0	0.00	35.55	1	4,292	0.02%
2021/12/13	0.1	36.40	0	0.00	36.30	0.1	4,421	0.00%
2021/12/09	0	0.00	10	35.95	35.70	-10	4,562	-0.22%
2021/12/08	30	36.50	1	36.50	36.00	29	4,726	0.61%
2021/12/06	1	35.05	0	0.00	35.00	1	5,415	0.02%
2021/12/03	0	0.00	5	35.55	35.30	-5	5,742	-0.09%
2021/12/02	0	0.00	8.1	35.27	35.10	-8.1	5,797	-0.14%
2021/11/30	1	35.90	0	0.00	35.55	1	6,087	0.02%
2021/11/29	5	34.30	2	35.45	35.75	3	6,183	0.05%
2021/11/26	1	37.25	2	37.10	36.75	-1	6,705	-0.01%
2021/11/25	0.8	39.25	0	0.00	38.85	0.8	7,062	0.01%
2021/11/24	0	0.00	1	39.50	38.90	-1	6,973	-0.01%
2021/11/23	7	38.51	5	37.78	37.80	2	6,809	0.03%
2021/11/22	0.1	37.70	0	0.00	37.40	0.1	6,856	0.00%
2021/11/19	1	37.10	0	0.00	37.00	1	6,765	0.01%
2021/11/18	1	37.15	12	37.34	37.25	-11	6,718	-0.16%
2021/11/17	1	36.90	22	36.61	37.00	-21	6,675	-0.31%
2021/11/16	1	35.80	20	35.90	35.90	-19	6,540	-0.29%
2021/11/15	10	35.60	3	35.22	35.85	7	6,516	0.11%
2021/11/12	1	35.40	7	35.09	35.55	-6	6,518	-0.09%
2021/11/11	1	35.50	5	35.95	35.00	-4	6,521	-0.06%
2021/11/10	20	34.05	1	34.20	34.20	19	6,421	0.30%
2021/11/09	11	35.17	1	35.00	35.00	10	6,493	0.15%
2021/11/08	0	0.00	2	33.75	34.30	-2	6,359	-0.03%
2021/11/05	0	0.00	2	31.15	31.20	-2	6,366	-0.03%
2021/11/01	2	31.15	1	31.15	31.05	1	6,673	0.01%
2021/10/29	0	0.00	16	31.06	31.10	-16	6,692	-0.24%
2021/10/26	3	31.75	3	31.50	31.40	0	6,933	0.00%
2021/10/25	0	0.00	5	31.20	31.15	-5	7,068	-0.07%
2021/10/21	21	31.50	1	32.45	32.60	20	7,307	0.27%
2021/10/20	0	0.00	0.3	31.40	30.90	-0.3	7,315	0.00%
2021/10/19	0	0.00	0	31.70	31.40	0	7,502	0.00%
2021/10/15	1	31.40	0	0.00	31.20	1	8,311	0.01%
2021/10/14	2	31.10	2	31.15	30.75	0	9,066	0.00%
2021/10/13	12	31.19	11	31.59	30.25	1	9,291	0.01%
2021/10/12	3	32.03	2	32.65	31.70	1	9,323	0.01%
2021/10/07	3	31.70	5	32.12	32.40	-2	9,336	-0.02%
2021/10/06	0	0.00	5	32.10	30.95	-5	9,435	-0.05%
2021/10/05	5	31.67	0	0.00	31.90	5	9,595	0.05%
2021/10/04	0	0.00	2	32.15	30.80	-2	9,640	-0.02%
2021/09/29	5	33.96	4	33.90	33.85	1	9,867	0.01%
2021/09/28	5	34.65	10	34.60	34.55	-5	11,108	-0.05%
2021/09/27	0	0.00	2	35.10	35.10	-2	11,611	-0.02%
2021/09/24	6	36.10	5	36.15	36.10	1	12,580	0.01%
2021/09/23	1	36.85	0	0.00	36.00	1	12,757	0.01%
2021/09/17	21	39.73	20	38.80	39.35	1	12,966	0.01%
2021/09/16	9	39.53	10	40.09	39.05	-1	13,675	-0.01%
2021/09/15	10	39.90	0	0.00	39.50	10	13,686	0.07%
2021/09/14	15	40.37	16	40.23	40.50	-1	13,776	-0.01%
2021/09/13	4	41.83	1	41.25	41.10	3	13,791	0.02%
2021/09/10	19	41.92	9	41.37	41.00	10	13,651	0.07%
2021/09/09	2	40.03	1	39.40	40.50	1	13,164	0.01%
2021/09/08	13	39.19	10	39.26	38.50	3	13,223	0.02%
2021/09/07	8	38.28	0	0.00	38.00	8	13,004	0.06%
2021/09/06	13	38.22	2	38.58	38.30	11	12,957	0.08%
2021/09/03	10	39.00	10	38.39	38.20	0	12,883	0.00%
2021/09/02	0	0.00	3	38.43	38.65	-3	12,814	-0.02%
2021/09/01	19	39.72	16	40.25	39.65	3	13,140	0.02%
2021/08/31	1	37.00	6	38.47	39.60	-5	12,748	-0.04%
2021/08/26	0	0.00	1	37.40	36.30	-1	12,188	-0.01%
2021/08/25	1	34.00	0	0.00	34.00	1	12,075	0.01%
2021/08/24	1	34.30	0	0.00	34.15	1	12,121	0.01%
2021/08/20	1	34.10	1	33.70	33.90	0	12,235	0.00%
2021/08/19	1	35.50	0	0.00	33.30	1	12,213	0.01%
2021/08/18	2	33.93	0	0.00	36.15	2	12,162	0.02%
2021/08/16	6	39.63	6	39.08	37.55	0	12,030	0.00%
2021/08/13	1	40.00	1	39.75	39.05	0	11,991	0.00%
2021/08/12	0	0.00	3	39.85	41.20	-3	11,924	-0.03%
2021/08/11	1	39.05	1	39.80	38.20	0	11,779	0.00%
2021/08/10	3	38.40	0	0.00	38.00	3	11,656	0.03%
2021/08/09	7	39.21	6	39.42	38.80	1	11,616	0.01%
2021/08/06	2	37.00	2	36.90	37.15	0	11,453	0.00%
2021/08/05	1	37.05	0	0.00	36.90	1	11,432	0.01%
2021/08/03	0	0.00	2	41.33	41.30	-2	11,694	-0.02%
2021/08/02	2	42.05	1	42.00	41.60	1	12,004	0.01%
2021/07/30	28	42.24	6	41.08	40.70	22	12,001	0.18%
2021/07/29	1	42.50	3	40.48	42.55	-2	11,999	-0.02%
2021/07/28	2	39.30	2	40.00	39.00	0	11,986	0.00%
2021/07/23	1	42.00	0	0.00	42.20	1	12,332	0.01%
2021/07/22	7	43.41	0	0.00	41.00	7	12,139	0.06%
2021/07/21	6	46.13	10	47.21	43.00	-4	11,890	-0.03%
2021/07/20	8	44.97	18	44.93	45.10	-10	11,318	-0.09%
2021/07/19	2	45.00	0	0.00	45.00	2	10,565	0.02%
2021/07/16	13	39.50	5	39.80	40.95	8	10,447	0.08%
2021/07/15	10	36.50	0	0.00	39.05	10	10,417	0.10%
2021/07/14	2	35.50	10	36.35	35.50	-8	10,447	-0.08%
2021/07/13	8	37.98	17	37.97	37.85	-9	10,572	-0.09%
2021/07/12	10	44.50	37	43.94	42.05	-27	10,512	-0.26%
2021/07/09	0	0.00	4	41.75	40.85	-4	10,374	-0.04%
2021/07/08	19	40.36	2	41.30	42.50	17	10,363	0.16%
2021/07/07	0	0.00	10	40.18	39.40	-10	10,250	-0.10%
2021/07/06	20	39.65	11	39.91	40.15	9	10,202	0.09%
2021/07/05	152	44.50	139	45.14	42.00	13	10,086	0.13%	大買/大賣/
2021/07/02	46	42.25	8	44.34	44.95	38	8,836	0.43%
2021/07/01	96	39.55	95	40.31	40.90	1	8,318	0.01%
2021/06/30	2	37.20	15	37.20	37.20	-13	7,330	-0.18%
2021/06/29	0	0.00	2	33.85	33.85	-2	7,120	-0.03%
2021/06/28	27	29.86	19	30.75	30.80	8	6,993	0.11%
2021/06/25	2	28.28	8	29.52	28.00	-6	6,803	-0.09%
2021/06/23	17	28.95	2	27.40	26.65	15	5,968	0.25%
2021/06/21	0	0.00	2	25.80	25.90	-2	5,652	-0.04%
2021/06/18	0	0.00	7	27.65	27.05	-7	5,594	-0.13%
2021/06/17	12	28.17	2	28.70	28.10	10	5,500	0.18%
2021/06/15	0	0.00	2	26.55	27.25	-2	5,067	-0.04%
2021/06/11	1	26.60	1	26.65	26.65	0	5,013	0.00%
2021/06/10	30	27.33	0	0.00	27.20	30	4,947	0.61%
2021/06/09	62	28.10	20	29.25	28.00	42	4,789	0.88%
2021/06/08	0	0.00	1	27.35	27.35	-1	4,323	-0.02%
2021/06/07	0	0.00	5	24.70	24.90	-5	4,120	-0.12%
2021/06/02	11	26.08	12	26.03	25.75	-1	3,997	-0.03%
2021/05/31	7	25.71	1	26.25	24.10	6	3,822	0.16%
2021/05/28	0	0.00	5	23.99	24.55	-5	3,667	-0.14%
2021/05/21	6	22.45	6	22.61	22.90	0	3,481	0.00%
2021/05/20	0	0.00	2	22.90	22.40	-2	3,438	-0.06%
2021/05/19	2	22.53	2	22.00	22.55	0	3,374	0.00%
2021/05/14	4	21.49	1	21.80	20.70	3	3,255	0.09%
2021/05/13	2	21.80	2	22.00	21.70	0	3,206	0.00%
2021/05/12	1	23.45	3	23.45	23.05	-2	3,145	-0.06%
2021/05/11	16	27.45	4	27.59	25.35	12	3,017	0.40%
2021/05/10	3	26.90	2	27.10	27.30	1	2,734	0.04%
2021/05/06	2	25.30	2	25.25	25.00	0	2,295	0.00%
2021/05/03	4	27.76	15	27.97	25.60	-11	1,796	-0.61%
2021/04/29	5	25.70	2	25.70	25.70	3	1,294	0.23%
2021/04/21	2	24.85	0	0.00	24.55	2	885	0.23%
2021/04/20	0	0.00	1	25.50	25.50	-1	823	-0.12%
2021/04/19	1	25.95	0	0.00	26.00	1	728	0.14%
2021/04/16	0	0.00	1	23.50	23.65	-1	546	-0.18%
2021/04/08	1	19.50	1	19.50	19.55	0	205	0.00%
2021/04/07	1	18.35	1	18.30	18.85	0	183	0.00%
2021/04/06	1	18.30	0	0.00	18.25	1	169	0.59%
2021/03/26	0	0.00	5	16.95	16.95	-5	148	-3.38%
2021/03/19	5	16.75	0	0.00	16.75	5	206	2.42%
2020/12/22	0	0.00	1	19.10	17.80	-1	156	-0.64%
2020/12/17	1	18.75	0	0.00	18.70	1	122	0.82%
2020/08/14	0	0.00	2	14.75	14.80	-2	47	-4.24%
2020/02/10	0	0.00	1	16.75	16.70	-1	126	-0.79%
2020/02/07	1	16.75	0	0.00	16.65	1	126	0.79%
2019/09/24	0	0.00	2	20.90	21.00	-2	280	-0.71%
2019/09/03	1	21.70	0	0.00	21.60	1	277	0.36%
2019/08/23	1	20.85	0	0.00	20.70	1	255	0.39%
2019/08/21	0	0.00	3	20.70	20.60	-3	255	-1.17%
2019/07/25	0	0.00	6	22.05	21.90	-6	334	-1.79%
2019/07/24	1	24.70	5	24.72	24.70	-4	327	-1.22%
2019/07/23	1	24.80	0	0.00	24.80	1	312	0.32%
2019/07/22	0	0.00	3	25.00	24.75	-3	307	-0.97%
2019/07/19	0	0.00	3	24.95	25.05	-3	304	-0.99%
2019/07/16	0	0.00	16	24.95	25.00	-16	338	-4.73%
2019/07/15	0	0.00	3	24.85	24.95	-3	360	-0.83%
2019/07/01	2	24.50	0	0.00	24.55	2	439	0.45%
2019/06/17	0	0.00	1	23.75	23.75	-1	753	-0.13%
2019/05/27	2	23.40	0	0.00	23.35	2	1,043	0.19%
2019/05/24	0	0.00	1	23.50	23.55	-1	1,046	-0.10%
2019/05/16	0	0.00	1	24.15	24.05	-1	1,065	-0.09%
2019/04/24	1	25.00	0	0.00	25.00	1	981	0.10%
2019/04/16	0	0.00	4	26.10	25.80	-4	913	-0.44%
2019/04/15	0	0.00	1	26.20	26.20	-1	898	-0.11%
2019/03/28	10	26.13	0	0.00	26.60	10	816	1.22%
2019/03/22	1	28.55	44	28.78	28.80	-43	672	-6.39%
2019/03/20	6	27.50	0	0.00	27.30	6	555	1.08%
2019/03/19	3	28.02	0	0.00	27.70	3	523	0.57%
2019/03/15	13	26.40	13	26.85	27.05	0	399	0.00%
2019/02/26	0	0.00	5	24.43	24.45	-5	299	-1.67%
2019/02/22	20	24.28	0	0.00	24.30	20	293	6.81%
2019/02/21	10	23.90	0	0.00	24.30	10	287	3.48%
2019/02/19	3	23.40	0	0.00	23.40	3	277	1.08%
2019/02/12	1	23.50	0	0.00	23.50	1	294	0.34%
2019/01/30	1	23.65	0	0.00	23.75	1	291	0.34%
2019/01/14	5	23.95	0	0.00	24.15	5	307	1.62%
2019/01/11	5	24.00	0	0.00	24.10	5	332	1.51%
2019/01/10	20	24.23	0	0.00	24.50	20	334	5.98%
2018/12/20	0	0.00	1	24.25	24.20	-1	463	-0.22%
2018/12/12	1	24.30	0	0.00	24.30	1	545	0.18%
2018/11/23	0	0.00	1	23.50	23.60	-1	533	-0.19%
2018/11/15	1	23.35	0	0.00	23.70	1	545	0.18%
2018/11/01	1	22.55	4	22.86	22.90	-3	504	-0.59%
2018/10/31	3	22.93	0	0.00	22.65	3	504	0.60%
2018/09/28	0	0.00	1.8	23.75	23.70	-1.8	325	-0.57%
2018/09/26	0	0.00	1	25.05	23.85	-1	296	-0.34%
2018/09/07	1	24.15	0	0.00	23.85	1	193	0.52%
2018/03/23	2	23.70	0	0.00	23.70	2	166	1.20%
2018/02/08	2	23.70	0	0.00	23.60	2	187	1.07%