厚生 (2107)-兆豐-桃園券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.65
漲跌
▲0.30
漲幅
+1.14%
成交量
552張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	14	26.70	26.75	-14	598	-2.34%
2024/05/03	0	0.00	8.3	27.09	26.95	-8.3	516	-1.60%
2024/04/22	0	0.00	1	26.20	25.60	-1	384	-0.26%
2024/04/11	1	25.15	1	25.05	25.05	0	294	0.00%
2024/04/02	0	0.00	3	24.55	24.75	-3	311	-0.96%
2024/04/01	3	24.30	0	0.00	24.45	3	303	0.99%
2024/03/26	0	0.00	3	24.20	24.10	-3	288	-1.04%
2024/03/14	3	24.05	0	0.00	24.15	3	273	1.10%
2024/03/13	0	0.00	0.9	24.40	24.25	-0.9	271	-0.33%
2024/01/02	2	24.50	0	0.00	24.40	2	262	0.76%
2023/12/29	1	24.20	4	24.50	24.35	-3	256	-1.17%
2023/12/28	4	24.50	0	0.00	24.55	4	244	1.64%
2023/12/27	0.3	23.55	0	0.00	23.55	0.3	215	0.14%
2023/11/22	0	0.00	2	23.75	23.70	-2	309	-0.65%
2023/11/13	2	23.55	2	23.50	23.45	0	321	0.00%
2023/11/03	2	23.35	0	0.00	23.35	2	344	0.58%
2023/10/31	0	0.00	1	23.50	23.35	-1	363	-0.28%
2023/10/16	0	0.00	2	23.55	23.95	-2	392	-0.51%
2023/09/27	0.1	22.80	0	0.00	22.80	0.1	456	0.02%
2023/09/22	0	22.80	0	0.00	22.85	0	481	0.00%
2023/09/20	0	0.00	0	22.90	22.90	0	495	0.00%
2023/09/18	2	23.00	0	0.00	23.00	2	499	0.40%
2023/09/06	1	22.00	0	0.00	21.85	1	498	0.20%
2023/09/01	0	0.00	2	21.95	21.95	-2	473	-0.42%
2023/08/31	2	21.70	0	0.00	21.75	2	454	0.44%
2023/08/16	0	0.00	2	21.30	21.20	-2	421	-0.47%
2023/08/15	0	0.00	0.5	21.20	21.30	-0.5	422	-0.12%
2023/08/14	0	21.45	0	0.00	21.20	0	421	0.00%
2023/08/10	2.5	21.30	0	0.00	21.30	2.5	415	0.60%
2023/08/08	1	21.40	1	21.55	21.40	0	411	0.00%
2023/08/07	0	0.00	2.5	21.62	21.60	-2.5	406	-0.61%
2023/07/03	0	0.00	3	22.23	22.35	-3	320	-0.94%
2023/06/15	0	0.00	1	22.20	22.25	-1	245	-0.41%
2023/06/01	2.5	21.76	0	0.00	21.80	2.5	280	0.89%
2023/05/02	0	0.00	0	21.90	22.00	0	289	0.00%
2023/03/29	0	22.45	0	0.00	22.10	0	261	0.00%
2023/03/15	0	0.00	3	22.45	22.50	-3	222	-1.35%
2023/03/13	3	22.65	0.3	22.85	22.65	2.7	230	1.17%
2023/03/07	0	0.00	3	23.20	23.15	-3	232	-1.29%
2023/03/03	3	22.53	0	0.00	22.55	3	218	1.37%
2023/03/01	0.3	22.25	0	0.00	22.50	0.3	215	0.14%
2023/02/17	0	22.00	0	0.00	22.00	0	207	0.00%
2023/02/16	1	21.90	0	0.00	22.00	1	212	0.47%
2023/02/03	1	22.25	0	0.00	22.25	1	225	0.44%
2022/11/24	0	0.00	1	21.55	21.70	-1	160	-0.62%
2022/11/16	1	21.35	0	0.00	21.20	1	174	0.57%
2022/10/25	0	19.80	0	0.00	19.90	0	182	0.00%
2022/08/05	0	0.00	1	20.80	21.00	-1	252	-0.40%
2022/08/04	1	20.60	0	0.00	20.70	1	256	0.39%
2022/07/28	0	0.00	3	20.60	20.65	-3	262	-1.14%
2022/07/20	3	20.45	0	0.00	20.50	3	268	1.12%
2022/07/07	1	20.15	1	20.30	20.30	0	278	0.00%
2022/06/29	0	0.00	2	21.35	21.45	-2	261	-0.77%
2022/06/24	0	0.00	1	21.55	21.50	-1	261	-0.38%
2022/06/23	1	21.40	0	0.00	21.35	1	268	0.37%
2022/06/22	0	0.00	1	21.65	21.50	-1	267	-0.37%
2022/06/15	1	21.60	0	0.00	21.75	1	265	0.38%
2022/06/14	0	0.00	1	21.40	21.50	-1	268	-0.37%
2022/06/10	1	21.65	0	0.00	21.70	1	269	0.37%
2022/06/09	0	0.00	1	21.85	21.85	-1	269	-0.37%
2022/06/08	2	21.65	1	21.80	21.60	1	268	0.37%
2022/05/13	0	0.00	1	21.50	21.60	-1	294	-0.34%
2022/05/11	1	21.75	0	0.00	21.75	1	297	0.34%
2022/05/09	1	22.20	1	22.00	21.85	0	298	0.00%
2022/04/27	0	0.00	0.7	22.00	22.10	-0.7	306	-0.23%
2022/04/19	2	22.55	0	0.00	22.55	2	297	0.67%
2022/04/14	0.2	22.50	0	0.00	22.50	0.2	294	0.07%
2022/04/13	0.1	22.25	0	0.00	22.40	0.1	296	0.03%
2022/04/06	0.2	22.50	0	0.00	22.60	0.2	299	0.06%
2022/03/31	0	0.00	2	22.55	22.50	-2	299	-0.67%
2022/03/23	2	22.40	0	0.00	22.40	2	291	0.69%
2022/03/21	0	0.00	1	22.15	22.35	-1	302	-0.33%
2022/03/14	0.2	21.90	0	0.00	21.90	0.2	302	0.07%
2022/03/07	0	0.00	2	22.00	21.90	-2	299	-0.67%
2022/03/04	1	22.20	0	0.00	22.30	1	294	0.34%
2022/03/01	2	22.20	0	0.00	22.25	2	307	0.65%
2022/02/25	0	0.00	2	22.10	22.10	-2	308	-0.65%
2022/02/16	2	22.15	0	0.00	22.25	2	330	0.60%
2022/02/09	2	22.45	0	0.00	22.45	2	324	0.62%
2022/02/08	0	0.00	2	22.35	22.40	-2	326	-0.61%
2022/01/21	0.4	22.35	0	0.00	22.35	0.4	329	0.12%
2022/01/06	2	22.65	2	22.80	22.60	0	360	0.00%
2021/12/21	1	22.60	0	0.00	22.55	1	404	0.25%
2021/12/14	2	22.65	0	0.00	22.60	2	405	0.49%
2021/12/10	0	0.00	2	22.90	22.70	-2	419	-0.48%
2021/12/06	2	22.65	0	0.00	22.65	2	425	0.47%
2021/12/02	0	0.00	2	22.55	22.65	-2	432	-0.46%
2021/12/01	2	22.50	0	0.00	22.55	2	433	0.46%
2021/11/30	1	22.35	1	22.50	22.50	0	435	0.00%
2021/11/29	6	22.40	8	22.44	22.50	-2	436	-0.46%
2021/11/16	7	23.21	9.9	23.37	23.30	-2.9	480	-0.60%
2021/11/15	0	0.00	2	22.95	23.00	-2	477	-0.42%
2021/11/04	2	22.55	0	0.00	22.55	2	502	0.40%
2021/11/02	0	0.00	2	22.70	22.50	-2	507	-0.39%
2021/10/29	2	22.58	0	0.00	22.55	2	511	0.39%
2021/10/12	0	0.00	2	22.90	22.70	-2	509	-0.39%
2021/09/29	2	22.45	2	22.60	22.50	0	602	0.00%
2021/09/28	2	22.70	30	22.68	22.70	-28	612	-4.57%
2021/09/27	0	0.00	25	22.67	22.95	-25	650	-3.85%
2021/09/23	0	0.00	10	22.20	22.25	-10	669	-1.49%
2021/09/22	10	22.15	0	0.00	22.15	10	675	1.48%
2021/09/16	55	22.40	0	0.00	22.50	55	686	8.01%
2021/09/15	0	0.00	2	21.90	22.30	-2	693	-0.29%
2021/09/10	2	21.70	0	0.00	21.70	2	700	0.29%
2021/09/08	2	21.65	50	21.67	21.70	-48	701	-6.85%
2021/08/25	3	22.15	0	0.00	22.20	3	749	0.40%
2021/08/23	50	23.68	0	0.00	23.95	50	751	6.65%
2021/08/17	0	0.00	1	23.60	23.55	-1	756	-0.13%
2021/07/28	10	23.85	3	23.70	23.90	7	1,107	0.63%
2021/07/02	0	0.00	1	25.60	25.45	-1	2,284	-0.04%
2021/07/01	0	0.00	10	25.05	25.05	-10	2,261	-0.44%
2021/06/23	0	0.00	10	24.70	24.55	-10	2,318	-0.43%
2021/06/22	0	0.00	10	24.45	24.35	-10	2,326	-0.43%
2021/05/21	10	23.15	0	0.00	23.40	10	2,906	0.34%
2021/05/20	3	22.80	0	0.00	22.80	3	2,901	0.10%
2021/05/17	10	22.97	0	0.00	21.70	10	2,882	0.35%
2021/05/12	0	0.00	2	24.15	24.90	-2	2,784	-0.07%
2021/05/04	0	0.00	2	26.00	25.95	-2	2,634	-0.08%
2021/04/29	4	27.88	0	0.00	27.50	4	2,566	0.16%
2021/04/28	1	28.20	11	28.59	28.15	-10	2,538	-0.39%
2021/04/26	10	27.55	1	27.45	27.50	9	2,487	0.36%
2021/04/23	0	0.00	2	26.85	27.30	-2	2,463	-0.08%
2021/04/22	2	27.30	16	28.42	26.90	-14	2,423	-0.58%
2021/04/21	1	27.45	0	0.00	27.45	1	2,235	0.04%
2021/04/20	1.2	26.84	0	0.00	27.35	1.2	2,190	0.05%
2021/04/19	3	26.80	1	27.05	27.05	2	2,119	0.09%
2021/04/16	15	26.37	1	26.15	26.30	14	2,047	0.68%
2021/04/15	4	26.30	5	26.15	26.45	-1	1,970	-0.05%
2021/04/13	4.3	25.22	0	0.00	25.20	4.3	1,867	0.23%
2021/04/12	5	25.50	3	25.67	25.40	2	1,834	0.11%
2021/04/09	1	25.20	0	0.00	25.15	1	1,727	0.06%
2021/04/07	0	0.00	3	24.72	24.70	-3	1,663	-0.18%
2021/03/30	0	0.00	6	24.77	24.80	-6	1,676	-0.36%
2021/03/29	0	0.00	7	24.67	24.65	-7	1,675	-0.42%
2021/03/26	0	0.00	1	24.65	24.50	-1	1,681	-0.06%
2021/03/24	1	24.20	0	0.00	24.40	1	1,684	0.06%
2021/03/23	5	24.20	0	0.00	24.20	5	1,682	0.30%
2021/03/22	14	24.56	5	24.35	24.45	9	1,674	0.54%
2021/03/19	2	25.60	10	25.63	25.80	-8	1,559	-0.51%
2021/03/18	0	0.00	1	25.15	25.40	-1	1,511	-0.07%
2021/03/15	2	24.50	0	0.00	24.45	2	1,521	0.13%
2021/03/11	0.2	24.40	0	0.00	24.30	0.2	1,640	0.01%
2021/03/09	1	24.90	0	0.00	24.90	1	1,695	0.06%
2021/03/08	8.2	25.31	0	0.00	24.85	8.2	1,677	0.49%
2021/03/05	0	0.00	4	24.78	25.00	-4	1,594	-0.25%
2021/03/03	0	0.00	8	24.20	24.15	-8	1,622	-0.49%
2021/02/24	1	24.35	0	0.00	24.10	1	1,992	0.05%
2021/02/23	2	24.35	0	0.00	24.55	2	2,086	0.10%
2021/02/22	1	24.10	0	0.00	24.15	1	2,084	0.05%
2021/02/19	1	23.55	0	0.00	23.70	1	2,133	0.05%
2021/02/18	5	23.38	0	0.00	23.45	5	2,215	0.23%
2021/02/17	1	23.25	0	0.00	23.10	1	2,263	0.04%
2021/01/22	7	22.76	0	0.00	22.95	7	2,437	0.29%
2021/01/21	2	23.00	0	0.00	22.80	2	2,436	0.08%
2021/01/20	1	23.05	0	0.00	22.80	1	2,436	0.04%
2021/01/18	0	0.00	2	23.70	23.60	-2	2,429	-0.08%
2021/01/11	0	0.00	1	25.00	24.85	-1	2,357	-0.04%
2021/01/08	1	24.40	0	0.00	24.40	1	2,326	0.04%
2021/01/04	0	0.00	30	24.85	24.80	-30	2,239	-1.34%
2020/12/28	0	0.00	20	24.80	24.80	-20	2,218	-0.90%
2020/12/25	2	24.90	0	24.90	24.90	2	2,206	0.09%
2020/12/22	1	24.65	0	0.00	24.50	1	2,173	0.05%
2020/12/17	0	0.00	10	24.60	24.65	-10	2,193	-0.46%
2020/12/14	0	0.00	5	24.25	24.30	-5	2,200	-0.23%
2020/12/10	1	24.10	0	0.00	24.20	1	2,173	0.05%
2020/12/09	5	24.10	0	0.00	24.30	5	2,172	0.23%
2020/12/04	10	25.60	0	0.00	25.50	10	2,245	0.45%
2020/12/03	1	25.10	0	0.00	25.05	1	2,217	0.05%
2020/12/01	1	24.70	0	0.00	24.95	1	2,259	0.04%
2020/11/25	1	24.80	0	0.00	24.90	1	2,337	0.04%
2020/11/24	1	25.30	5	25.21	25.20	-4	2,420	-0.17%
2020/11/20	2	23.33	6	23.75	23.95	-4	2,162	-0.18%
2020/11/18	0	0.00	2	23.10	23.00	-2	2,177	-0.09%
2020/11/17	2	22.80	10	22.50	22.85	-8	2,146	-0.37%
2020/11/16	5	21.85	7	22.28	21.95	-2	2,083	-0.10%
2020/11/13	0	0.00	5	22.00	22.00	-5	2,036	-0.25%
2020/11/12	5	21.50	2	21.80	21.45	3	2,032	0.15%
2020/11/11	0	0.00	10	21.89	21.75	-10	2,054	-0.49%
2020/11/09	0	0.00	3	21.00	21.10	-3	2,002	-0.15%
2020/10/05	1	19.75	0	0.00	19.80	1	1,881	0.05%
2020/09/24	0	0.00	1	19.95	19.55	-1	1,944	-0.05%
2020/09/23	4	20.29	3	20.23	20.20	1	1,973	0.05%
2020/09/18	1	21.10	0	0.00	20.95	1	1,919	0.05%
2020/09/17	5	20.95	0	0.00	20.95	5	1,925	0.26%
2020/09/16	5	20.80	0	0.00	20.80	5	1,923	0.26%
2020/09/11	20	22.00	0.1	21.05	21.20	19.9	1,886	1.05%
2020/09/10	36	21.86	1	22.05	22.05	35	1,830	1.91%
2020/09/09	2	21.95	2	22.45	22.30	0	1,780	0.00%
2020/08/24	0	0.00	5	19.31	19.40	-5	1,151	-0.43%
2020/08/18	0	0.00	2	18.93	18.45	-2	985	-0.20%
2020/08/06	2	17.45	0	0.00	17.45	2	938	0.21%
2020/08/04	0	0.00	2	17.30	17.20	-2	948	-0.21%
2020/07/29	2	16.70	0	0.00	16.85	2	984	0.20%
2020/07/28	0	0.00	2	16.60	16.60	-2	983	-0.20%
2020/07/24	4	17.30	4	17.15	17.25	0	996	0.00%
2020/07/23	2	17.65	0	0.00	17.65	2	992	0.20%
2020/07/22	0	0.00	2	17.85	17.85	-2	1,001	-0.20%
2020/07/10	0	0.00	6	17.80	17.90	-6	1,033	-0.58%
2020/07/08	2	18.00	0	0.00	18.05	2	1,027	0.19%
2020/07/07	0	0.00	2	17.90	17.80	-2	1,026	-0.19%
2020/07/06	8	17.83	0	0.00	17.85	8	1,039	0.77%
2020/07/03	2	17.55	3	17.68	17.70	-1	1,039	-0.10%
2020/07/02	1	18.35	0	0.00	18.45	1	1,020	0.10%
2020/06/30	0	0.00	2	18.00	18.10	-2	957	-0.21%
2020/06/22	5	18.15	0	0.00	18.00	5	971	0.51%
2020/06/17	2	18.20	0	0.00	18.30	2	993	0.20%
2020/06/16	2	17.95	2	18.15	18.20	0	1,000	0.00%
2020/06/15	0	0.00	10	17.80	17.70	-10	1,005	-0.99%
2020/06/12	10	17.45	0	0.00	17.60	10	1,021	0.98%
2020/06/08	0	0.00	2	18.55	18.15	-2	1,016	-0.20%
2020/06/05	2	18.40	0	0.00	18.45	2	1,010	0.20%
2020/06/04	0	0.00	1	18.50	18.50	-1	1,015	-0.10%
2020/06/03	0	0.00	2	18.35	18.45	-2	1,016	-0.20%
2020/06/02	2	18.05	0	0.00	18.00	2	994	0.20%
2020/04/29	0	0.00	1	17.80	17.85	-1	888	-0.11%
2020/04/20	0	0.00	2	17.60	17.50	-2	902	-0.22%
2020/04/17	0	0.00	2	17.35	17.35	-2	909	-0.22%
2020/03/24	10	14.60	0	0.00	14.70	10	732	1.37%
2020/03/19	1	13.50	0	0.00	13.30	1	684	0.15%
2020/03/18	1	14.05	0	0.00	14.10	1	672	0.15%
2020/03/17	3	14.55	0	0.00	14.45	3	652	0.46%
2020/02/27	0	0.00	1	18.50	18.50	-1	576	-0.17%
2020/02/07	1	18.20	0	0.00	18.35	1	679	0.15%
2020/02/06	0	0.00	1	18.55	18.50	-1	669	-0.15%
2020/02/03	2	18.33	0	0.00	18.40	2	660	0.30%
2020/01/20	0	0.00	5	19.64	19.70	-5	618	-0.81%
2020/01/14	5	19.20	0	0.00	19.25	5	608	0.82%
2019/11/19	0	0.00	10	18.95	18.95	-10	546	-1.83%
2019/11/12	0	0.00	0.8	19.00	19.05	-0.8	550	-0.14%
2019/10/22	14	19.10	0	0.00	18.95	14	587	2.38%
2019/10/21	7	18.85	0	0.00	19.00	7	590	1.19%
2019/09/23	0	0.00	10	18.75	18.75	-10	687	-1.46%
2019/09/12	1	18.85	0	0.00	18.90	1	735	0.14%
2019/09/10	1	18.60	0	0.00	18.65	1	747	0.13%
2019/09/09	1	18.95	0	0.00	18.85	1	751	0.13%
2019/09/06	17	19.00	0	0.00	19.00	17	752	2.26%
2019/07/18	0	0.00	1	19.20	19.30	-1	883	-0.11%
2019/07/15	1	19.30	5	19.50	19.50	-4	854	-0.47%
2019/07/09	0	0.00	1	18.85	19.35	-1	806	-0.12%
2019/07/05	1	19.60	15	19.46	19.50	-14	766	-1.83%
2019/07/04	0	0.00	10	18.53	18.70	-10	697	-1.43%
2019/06/21	5	18.00	0	0.00	17.95	5	694	0.72%
2019/06/11	5	18.90	10	18.95	18.55	-5	643	-0.78%
2019/06/03	0	0.00	2	17.90	17.90	-2	591	-0.34%
2019/05/15	0	0.00	3	17.20	17.25	-3	623	-0.48%
2019/05/10	2	17.55	0	0.00	17.40	2	582	0.34%
2019/04/30	0	0.00	0	17.10	17.20	0	519	0.00%
2019/04/29	0	0.00	0	17.10	17.10	0	520	0.00%
2019/04/24	1	17.30	0	0.00	17.30	1	517	0.19%
2019/04/17	0	0.00	2	17.40	17.50	-2	531	-0.38%
2019/03/11	0	0.00	5	18.45	18.20	-5	496	-1.01%
2019/03/07	0	0.00	10	18.25	18.00	-10	495	-2.02%
2019/02/27	0	0.00	2	16.90	16.90	-2	433	-0.46%
2019/02/25	0	0.00	5	16.85	16.85	-5	427	-1.17%
2019/01/30	0	0.00	1	15.20	15.15	-1	369	-0.27%
2019/01/21	1	15.15	2	15.15	15.25	-1	381	-0.26%
2019/01/07	1	15.55	0	0.00	15.60	1	393	0.25%
2018/12/17	0	0.00	2	15.40	15.40	-2	460	-0.43%
2018/12/12	2	15.30	0	0.00	15.35	2	466	0.43%
2018/12/03	1	15.35	0	0.00	15.40	1	462	0.22%
2018/11/22	0	0.00	1	15.05	15.00	-1	445	-0.22%
2018/11/05	5	14.14	5	14.21	14.30	0	400	0.00%
2018/11/02	1	14.15	1	14.25	14.30	0	398	0.00%
2018/11/01	1	14.20	1	14.25	14.25	0	398	0.00%
2018/10/09	0	0.00	1	15.10	15.10	-1	319	-0.31%
2018/10/05	2	15.03	1	15.10	14.95	1	315	0.32%
2018/10/01	2	15.15	0	0.00	15.20	2	270	0.74%
2018/09/28	0	0.00	1.6	15.05	15.15	-1.6	267	-0.60%
2018/09/06	0.6	14.50	0	0.00	14.55	0.6	240	0.24%
2018/08/31	0	0.00	1	14.15	14.25	-1	244	-0.41%
2018/08/30	1	14.05	0	0.00	14.10	1	261	0.38%
2018/08/29	8	13.98	10	14.06	14.15	-2	297	-0.67%
2018/08/28	5	14.00	4	14.05	14.10	1	296	0.34%
2018/08/27	0	0.00	1	14.05	14.05	-1	299	-0.33%
2018/08/24	5	14.00	4	14.08	14.00	1	303	0.33%
2018/08/23	1	14.05	0	0.00	14.10	1	304	0.33%
2018/08/21	0	0.00	1	14.05	14.10	-1	306	-0.33%
2018/08/20	1	13.95	0	0.00	13.95	1	305	0.33%
2018/08/15	0	0.00	5	14.07	14.00	-5	312	-1.60%
2018/08/14	0	0.00	3	14.03	14.05	-3	310	-0.97%
2018/08/13	8	14.03	0	0.00	13.90	8	310	2.57%
2018/08/09	0	0.00	1	14.20	14.15	-1	311	-0.32%
2018/08/08	2	14.10	1	14.20	14.15	1	312	0.32%
2018/08/07	2	14.10	3	14.20	14.25	-1	312	-0.32%
2018/08/01	2	14.00	3	14.08	14.10	-1	312	-0.32%
2018/07/31	7.2	14.00	4	14.05	14.05	3.2	310	1.02%
2018/07/30	0.8	14.05	0	0.00	14.10	0.8	306	0.27%
2018/07/27	2	14.05	2	14.10	14.10	0	307	0.00%
2018/07/25	2	14.00	3	14.10	14.15	-1	307	-0.33%
2018/07/24	2	13.95	3	14.07	14.10	-1	305	-0.33%
2018/07/23	7	13.99	5	14.02	14.05	2	306	0.65%
2018/07/18	0	0.00	1	14.10	14.15	-1	312	-0.32%
2018/07/17	1	14.00	5	14.13	14.05	-4	310	-1.29%
2018/07/16	5	14.01	2	14.15	13.95	3	311	0.96%
2018/07/13	2	14.05	1	14.15	14.10	1	309	0.32%
2018/07/12	1	13.95	1	14.05	14.00	0	306	0.01%
2018/07/11	3.6	13.98	3	14.08	14.00	0.6	308	0.20%
2018/07/10	1	14.05	1	14.15	14.10	0	310	0.00%
2018/07/09	1	14.00	1	14.15	14.10	0	311	0.00%
2018/07/05	2	14.10	0	0.00	14.05	2	312	0.64%
2018/07/04	1	14.15	0	0.00	14.20	1	311	0.32%
2018/07/03	0.6	14.20	0	0.00	14.25	0.6	312	0.18%
2018/07/02	0.4	14.35	0	0.00	14.40	0.4	314	0.14%
2018/06/27	4	14.50	5	14.55	14.55	-1	315	-0.32%
2018/06/26	1	15.00	0	0.00	15.10	1	309	0.32%
2018/06/25	0	0.00	2	15.18	15.20	-2	304	-0.66%
2018/06/20	1	15.00	1	15.05	15.10	0	308	0.00%
2018/06/19	1	15.10	0	0.00	15.10	1	309	0.32%
2018/06/15	0.1	15.15	0	0.00	15.25	0.1	308	0.03%
2018/06/14	0.9	15.05	0	0.00	15.10	0.9	304	0.30%
2018/06/07	0	0.00	1	15.40	15.50	-1	290	-0.34%
2018/06/06	0.7	15.25	3	15.17	15.40	-2.3	273	-0.83%
2018/06/05	0	0.00	1	15.05	15.00	-1	240	-0.42%
2018/06/04	0.3	14.95	3	15.02	15.00	-2.7	239	-1.12%
2018/06/01	7	14.94	2	15.00	14.95	5	239	2.08%
2018/05/31	1.8	14.90	3	15.00	14.95	-1.2	241	-0.49%
2018/05/30	3.1	14.90	0	0.00	14.90	3.1	244	1.29%
2018/05/29	3	14.90	6	14.98	15.00	-3	247	-1.21%
2018/05/28	3	14.90	2	14.95	15.00	1	247	0.40%
2018/05/25	3	14.88	4	14.98	14.90	-1	249	-0.40%
2018/05/24	6	14.93	2	15.00	14.90	4	253	1.58%
2018/05/23	0.1	14.95	3	15.03	15.05	-2.9	263	-1.10%
2018/05/22	2.7	14.90	0	0.00	14.95	2.7	261	1.04%
2018/05/21	0	0.00	3	15.05	15.05	-3	265	-1.13%
2018/05/18	0.5	14.90	2	15.00	14.95	-1.5	270	-0.57%
2018/05/17	1.5	14.88	0	0.00	14.90	1.5	277	0.54%
2018/05/16	2	14.90	1	14.95	14.95	1	278	0.36%
2018/05/15	1	14.90	3	14.98	14.90	-2	289	-0.69%
2018/05/14	2	14.90	2	15.00	14.95	0	307	0.00%
2018/05/11	0	0.00	4	14.95	14.90	-4	313	-1.28%
2018/05/10	5	14.86	2	15.00	14.90	3	324	0.92%
2018/05/08	4.1	14.97	0	0.00	14.90	4.1	338	1.21%
2018/05/07	3.2	14.98	2	15.05	15.00	1.2	362	0.34%
2018/05/04	2.7	14.98	4	15.04	15.05	-1.3	369	-0.35%
2018/05/03	2	15.00	2	15.05	15.00	0	373	0.00%
2018/05/02	3	14.97	3	15.02	15.05	0	380	0.00%
2018/04/30	3	14.98	5	15.03	15.00	-2	389	-0.51%
2018/04/27	1	14.85	2	14.95	14.90	-1	402	-0.25%
2018/04/26	2	14.90	0	0.00	14.95	2	414	0.48%
2018/04/25	2	14.90	3	14.98	14.95	-1	415	-0.24%
2018/04/24	7	14.97	0	0.00	14.95	7	424	1.65%
2018/04/23	6.7	15.00	6	15.05	15.00	0.7	428	0.15%
2018/04/20	2.3	15.00	2	15.05	15.05	0.3	431	0.07%
2018/04/19	2	15.00	2	15.05	15.05	0	439	0.00%
2018/04/18	1	15.00	1	15.05	15.05	0	444	0.00%
2018/04/17	1	15.05	2	15.13	15.05	-1	454	-0.22%
2018/04/16	2.1	15.10	1	15.15	15.10	1.1	467	0.22%
2018/04/13	0	0.00	1	15.15	15.20	-1	470	-0.21%
2018/04/12	1	15.05	0	0.00	15.10	1	482	0.21%
2018/04/10	1	15.05	2	15.15	15.15	-1	497	-0.20%
2018/04/09	1	15.00	0	0.00	15.15	1	513	0.19%
2018/04/03	2	14.90	2	14.98	15.10	0	520	0.00%
2018/04/02	0	0.00	1	15.05	14.95	-1	543	-0.18%
2018/03/31	2	14.92	1	15.00	15.00	1	553	0.18%
2018/03/30	2	14.95	3	15.03	14.95	-1	562	-0.18%
2018/03/29	0	14.95	0	0.00	15.00	0	570	0.01%
2018/03/28	1	14.90	1	15.05	14.90	0	618	0.00%
2018/03/27	1	14.95	1	15.05	15.05	0	620	0.00%
2018/03/23	0	0.00	2	15.00	14.90	-2	620	-0.32%
2018/03/22	5	15.07	2	15.10	15.10	3	624	0.48%
2018/03/16	8	15.09	9	15.17	15.15	-1	730	-0.14%
2018/03/15	1	15.20	1	15.30	15.25	0	726	0.00%
2018/03/14	1	15.20	1	15.25	15.30	0	727	0.00%
2018/03/13	1	15.20	1	15.20	15.25	0	732	0.00%
2018/03/12	1	15.05	0	0.00	15.15	1	736	0.14%
2018/03/09	0	15.05	1	15.20	15.10	-1	738	-0.14%
2018/03/08	1	15.05	0	0.00	15.15	1	743	0.13%
2018/03/05	1	15.25	0	0.00	15.15	1	852	0.12%
2018/02/27	0	0.00	1	15.50	15.45	-1	888	-0.11%
2018/02/26	1	15.40	0	0.00	15.45	1	898	0.11%
2018/02/22	0	0.00	1	15.45	15.50	-1	908	-0.11%
2018/02/21	1	15.40	0	0.00	15.45	1	932	0.11%
2018/01/10	0	0.00	1	16.20	16.30	-1	895	-0.11%
2018/01/02	0	0.00	1	16.15	16.20	-1	864	-0.12%