華豐 (2109)-兆豐-桃園券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
20.45
漲跌
▲1.50
漲幅
+7.92%
成交量
4,888張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	18.60	18.75	-3	1,470	-0.20%
2024/05/20	0	0.00	12	18.59	19.10	-12	1,447	-0.83%
2024/05/17	0	0.00	3	18.05	18.25	-3	1,400	-0.21%
2024/05/16	3	17.85	0	0.00	17.85	3	1,391	0.22%
2024/05/15	3	17.85	3	18.00	17.85	0	1,382	0.00%
2024/05/14	2	17.98	0	0.00	17.85	2	1,367	0.15%
2024/05/13	13	18.09	0	0.00	18.10	13	1,347	0.96%
2024/04/30	0.2	17.00	0	0.00	16.95	0.2	1,132	0.02%
2024/03/13	0	0.00	2	16.80	16.80	-2	461	-0.43%
2024/03/11	0	0.00	2	16.50	15.90	-2	414	-0.48%
2024/03/08	5	16.80	3	16.42	15.90	2	364	0.55%
2024/03/04	2	14.60	0	0.00	14.70	2	206	0.97%
2023/12/12	0.2	14.45	0	0.00	14.55	0.2	150	0.13%
2023/12/07	0.4	14.50	0	0.00	14.50	0.4	152	0.26%
2023/12/01	0	0.00	4	14.60	14.55	-4	147	-2.71%
2023/11/29	0	0.00	1	14.65	14.60	-1	144	-0.69%
2023/11/22	5	14.55	0	0.00	14.60	5	138	3.61%
2023/11/21	0	0.00	7	14.60	14.65	-7	138	-5.06%
2023/10/26	7	13.85	0	0.00	13.80	7	142	4.91%
2023/03/31	0	0.00	2	14.60	14.55	-2	140	-1.43%
2023/03/21	0	0.00	1	14.60	14.50	-1	138	-0.72%
2023/03/13	0	14.80	0	0.00	14.60	0	137	0.00%
2023/02/20	0	14.75	0	0.00	14.70	0	131	0.00%
2022/12/27	0	0.00	10	14.60	14.55	-10	74	-13.38%
2022/11/17	0	0.00	1	14.50	14.65	-1	86	-1.16%
2022/09/15	0	0.00	6	15.02	15.00	-6	96	-6.22%
2022/09/14	6	15.13	0	0.00	15.25	6	92	6.52%
2022/08/17	1	14.60	0	0.00	14.60	1	87	1.15%
2022/03/28	0	15.70	0	0.00	15.65	0	112	0.00%
2022/01/04	0	0.00	2	16.75	16.80	-2	209	-0.95%
2021/11/04	1	16.20	0	0.00	16.15	1	250	0.40%
2021/09/22	0	16.65	0	0.00	16.35	0	503	0.00%
2021/09/02	0	0.00	2	17.30	17.20	-2	701	-0.28%
2021/07/02	0	0.00	0.3	20.00	20.00	-0.3	2,270	-0.01%
2021/06/29	0	0.00	3	21.45	20.85	-3	2,226	-0.13%
2021/06/25	3	19.90	0	0.00	19.50	3	2,156	0.14%
2021/05/25	0	0.00	1	18.60	18.50	-1	2,093	-0.05%
2021/05/11	1	21.60	1	22.35	20.75	0	1,922	0.00%
2021/05/07	0	0.00	5	19.69	19.75	-5	1,805	-0.28%
2021/05/05	0	0.00	1	19.20	19.10	-1	1,782	-0.06%
2021/05/04	1	19.00	5	18.90	19.15	-4	1,777	-0.23%
2021/05/03	2	21.05	0	0.00	20.50	2	1,745	0.11%
2021/04/28	0	0.00	2	20.70	20.70	-2	1,691	-0.12%
2021/04/27	2	21.15	0	0.00	21.15	2	1,652	0.12%
2021/04/23	1	22.05	9	21.05	21.45	-8	1,601	-0.50%
2021/04/22	10	23.15	20	23.85	23.15	-10	1,516	-0.66%
2021/04/20	0	0.00	1	23.60	23.80	-1	1,241	-0.08%
2021/04/19	19	23.90	2	23.60	24.00	17	1,166	1.46%
2021/04/16	3	20.83	0	0.00	21.85	3	936	0.32%
2021/04/15	0	0.00	0	19.73	20.45	0	820	0.00%
2021/04/12	0	0.00	0.8	19.80	19.95	-0.8	672	-0.12%
2021/04/09	10	18.25	0	0.00	18.15	10	555	1.80%
2021/04/08	10	17.40	3	17.40	17.40	7	528	1.32%
2021/04/07	3	17.50	0	0.00	17.15	3	521	0.58%
2021/03/04	0	0.00	0	12.60	12.50	0	356	0.00%
2021/01/19	0	11.95	0	0.00	11.95	0	505	0.00%
2020/12/31	0	0.00	1	13.10	13.20	-1	480	-0.21%
2020/12/25	0	0.00	0	12.80	12.90	0	455	0.00%
2020/11/06	1	12.00	0	0.00	12.05	1	333	0.30%
2020/09/24	0	0.00	24	12.10	12.10	-24	520	-4.61%
2020/09/23	0	0.00	1	12.55	12.40	-1	517	-0.19%
2020/09/07	1	13.00	0	0.00	12.95	1	697	0.14%
2020/08/04	0	0.00	20	12.35	12.30	-20	732	-2.73%
2020/08/03	3	12.30	0	0.00	12.55	3	769	0.39%
2020/07/29	0	0.00	1	12.85	12.80	-1	773	-0.13%
2020/07/28	1	12.55	0	0.00	12.65	1	771	0.13%
2020/07/27	1	13.15	1	13.50	13.00	0	771	0.00%
2020/07/24	1	13.45	0	0.00	13.25	1	773	0.13%
2020/07/23	0	0.00	1	13.80	13.80	-1	763	-0.13%
2020/07/21	1	13.75	0	0.00	13.95	1	752	0.13%
2020/07/14	0	0.00	1	13.95	13.90	-1	726	-0.14%
2020/07/10	1	13.90	0	0.00	14.20	1	716	0.14%
2020/07/06	0	0.00	6	15.00	15.25	-6	673	-0.89%
2020/07/03	0	0.00	11	15.65	15.55	-11	649	-1.69%
2020/07/02	0	0.00	4	14.65	14.65	-4	597	-0.67%
2020/06/30	10	14.60	0	0.00	14.70	10	589	1.70%
2020/06/22	10	15.40	0	0.00	15.40	10	542	1.84%
2020/06/19	1	14.80	2	14.65	14.65	-1	508	-0.20%
2020/06/18	4	14.38	4	14.95	14.95	0	490	0.00%
2020/06/17	13	14.51	0	0.00	14.30	13	458	2.84%
2020/06/16	4	14.60	0	0.00	14.60	4	415	0.96%
2020/06/09	5	13.30	0	0.00	13.35	5	370	1.35%
2020/03/13	0	0.00	1	10.80	11.50	-1	309	-0.32%
2020/02/21	0	0.00	10	13.20	13.20	-10	200	-4.99%
2020/02/20	11	12.85	0	0.00	13.35	11	182	6.03%
2019/10/28	20	12.00	0	0.00	12.00	20	78	25.43%
2019/09/26	0	0.00	1	11.50	11.45	-1	61	-1.62%
2019/09/25	0.5	11.40	0	0.00	11.50	0.5	60	0.87%
2019/09/23	0.5	11.05	0	0.00	11.10	0.5	62	0.74%
2018/06/13	0	0.00	0	17.10	17.10	0	1,111	0.00%
2018/04/09	2	15.05	2	15.13	14.05	0	2,956	0.00%
2018/04/03	0	15.10	0	0.00	15.20	0	2,955	0.00%
2018/03/30	0	0.00	1	14.95	15.50	-1	3,069	-0.03%
2018/03/29	1	14.80	0	0.00	14.90	1	3,206	0.03%
2018/03/28	4	14.63	4	14.75	14.90	0	3,308	0.00%
2018/03/21	0.3	15.45	1	15.20	15.45	-0.7	3,225	-0.02%
2018/03/20	0.4	15.05	0	0.00	15.10	0.4	3,220	0.01%
2018/03/16	1.2	15.48	2	15.55	15.45	-0.8	3,189	-0.02%
2018/03/15	1	15.40	0	0.00	15.50	1	3,177	0.03%
2018/03/09	0	16.00	0	0.00	16.15	0	3,137	0.00%
2018/03/08	0.1	15.75	0	0.00	15.85	0.1	3,119	0.00%
2018/03/07	0	0.00	7	16.48	15.75	-7	3,111	-0.22%
2018/03/06	18	15.60	11	15.30	15.95	7	3,059	0.23%
2018/02/27	25	16.17	31	15.87	15.55	-6	2,844	-0.21%
2018/02/26	6	16.10	0	16.00	16.10	6	2,698	0.22%
2018/02/23	0	0.00	1	14.80	14.65	-1	2,596	-0.04%
2018/02/22	0.6	14.40	0	0.00	14.50	0.6	2,591	0.02%
2018/02/21	0.5	14.35	0	0.00	14.45	0.5	2,581	0.02%
2018/01/23	0	0.00	2	14.95	15.00	-2	2,023	-0.10%
2018/01/19	12	14.83	0	0.00	15.05	12	1,867	0.64%
2018/01/18	0	0.00	18	14.42	14.10	-18	1,787	-1.01%
2018/01/17	5	15.50	0	0.00	15.35	5	1,576	0.32%
2018/01/16	0	0.00	3	14.95	14.10	-3	1,305	-0.23%
2018/01/15	6	14.18	0	0.00	14.40	6	1,111	0.54%
2018/01/10	0	0.00	5	13.57	13.10	-5	973	-0.51%
2018/01/09	0	0.00	1	12.92	13.45	-1	924	-0.11%
2018/01/08	10.2	12.34	10	12.34	12.25	0.2	866	0.02%
2018/01/05	0.8	12.85	0	0.00	12.90	0.8	839	0.10%
2018/01/04	0.1	13.00	1	13.20	13.10	-0.9	825	-0.11%
2018/01/03	0.9	13.00	0	0.00	13.10	0.9	830	0.11%
2018/01/02	5	13.00	0	0.00	13.20	5	876	0.57%