三陽工業 (2206)-兆豐-桃園券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	84.04	26.1	85.68	83.60	-19.1	7,120	-0.27%
2024/04/25	3	84.20	9	84.69	84.40	-6	6,789	-0.09%
2024/04/24	55	83.08	57	83.01	81.40	-2	6,318	-0.03%
2024/04/23	4	78.50	19	78.86	81.50	-15	5,400	-0.28%
2024/04/22	1	75.20	13	75.55	75.20	-12	4,798	-0.25%
2024/04/19	6.1	73.72	5	73.98	74.10	1.1	4,755	0.02%
2024/04/18	0	0.00	3	75.80	75.80	-3	4,700	-0.06%
2024/04/17	3	75.50	4	75.90	75.50	-1	4,683	-0.02%
2024/04/16	8	73.61	0.6	73.89	72.70	7.4	4,610	0.16%
2024/04/15	1	74.70	7	76.39	76.10	-6	4,489	-0.13%
2024/04/12	2	74.55	4	75.05	75.20	-2	4,415	-0.05%
2024/04/11	3.2	74.70	0	0.00	74.50	3.2	4,398	0.07%
2024/04/09	2	75.50	1	75.50	75.80	1	4,757	0.02%
2024/04/08	0	0.00	1	75.90	75.80	-1	4,802	-0.02%
2024/04/03	1	74.20	0	0.00	74.60	1	4,760	0.02%
2024/04/02	3	75.10	3	74.97	74.70	0	4,758	0.00%
2024/04/01	1	75.30	0	0.00	75.10	1	4,746	0.02%
2024/03/29	11	75.81	11	75.20	75.00	0	4,747	0.00%
2024/03/28	2	76.50	11	77.00	76.60	-9	4,681	-0.19%
2024/03/26	1	77.40	0	0.00	75.30	1	4,625	0.02%
2024/03/25	2	76.60	0	0.00	75.70	2	4,564	0.04%
2024/03/22	5	77.80	26	77.87	76.80	-21	4,540	-0.46%
2024/03/21	20	77.69	14	77.13	77.00	6	4,551	0.13%
2024/03/20	5	77.70	42	77.88	78.00	-37	4,493	-0.82%
2024/03/19	0	0.00	2	76.00	75.80	-2	4,255	-0.05%
2024/03/18	1	75.30	4	75.68	75.50	-3	4,242	-0.07%
2024/03/15	12.2	74.25	2	75.15	73.90	10.2	4,206	0.24%
2024/03/14	4	76.75	0	0.00	75.60	4	4,111	0.10%
2024/03/13	0	0.00	11	75.99	75.80	-11	4,043	-0.27%
2024/03/12	2	75.00	1	76.20	76.80	1	4,029	0.02%
2024/03/11	0	0.00	1	76.20	75.80	-1	4,022	-0.02%
2024/03/08	9	74.88	1	74.20	74.50	8	4,013	0.20%
2024/03/07	20	76.26	1	76.30	76.00	19	3,928	0.48%
2024/03/06	4.2	77.81	15	78.30	77.20	-10.8	3,856	-0.28%
2024/03/05	3	77.40	17	78.26	77.00	-14	3,702	-0.38%
2024/03/04	37.2	77.43	4	77.08	77.50	33.2	3,598	0.92%
2024/03/01	7	78.13	29	78.09	78.20	-22	3,347	-0.66%
2024/02/29	0	0.00	2	73.90	74.70	-2	3,031	-0.07%
2024/02/26	2	74.70	2	74.85	75.10	0	3,108	0.00%
2024/02/23	2	73.90	1	73.50	73.50	1	3,065	0.03%
2024/02/22	0	0.00	1	74.70	74.90	-1	3,063	-0.03%
2024/02/21	0	0.00	1	74.20	74.40	-1	3,044	-0.03%
2024/02/20	0	0.00	2	73.80	74.00	-2	3,050	-0.07%
2024/02/19	1.3	74.40	0	0.00	74.00	1.3	3,076	0.04%
2024/02/16	2	73.90	6	74.42	74.30	-4	3,058	-0.13%
2024/02/15	5.2	71.07	0	0.00	71.00	5.2	2,995	0.17%
2024/02/05	0	0.00	2	71.90	72.00	-2	3,022	-0.07%
2024/02/01	0	0.00	0.6	71.60	71.80	-0.6	3,090	-0.02%
2024/01/31	0	0.00	15	70.77	70.60	-15	3,146	-0.48%
2024/01/26	0	0.00	2	72.15	71.80	-2	3,296	-0.06%
2024/01/24	0	0.00	2	71.35	71.40	-2	3,314	-0.06%
2024/01/22	1	70.30	2	70.00	70.50	-1	3,364	-0.03%
2024/01/19	3	69.87	1	70.10	69.70	2	3,399	0.06%
2024/01/18	2	68.45	0	0.00	68.60	2	3,414	0.06%
2024/01/17	7	69.10	0	0.00	68.70	7	3,430	0.20%
2024/01/16	1	70.20	0	0.00	70.20	1	3,405	0.03%
2024/01/15	5	71.00	0	0.00	71.00	5	3,379	0.15%
2024/01/11	2	70.95	1	71.00	70.90	1	3,456	0.03%
2024/01/05	4	72.60	2	72.20	72.20	2	3,769	0.05%
2024/01/04	3	73.50	5	75.26	73.40	-2	3,788	-0.05%
2024/01/03	3	74.47	23.1	74.25	74.80	-20.1	3,632	-0.55%
2024/01/02	0	0.00	45	72.36	73.20	-45	3,451	-1.30%
2023/12/29	0	0.00	1	71.30	71.40	-1	3,427	-0.03%
2023/12/28	0	0.00	1	71.50	71.60	-1	3,544	-0.03%
2023/12/26	1	70.20	0	0.00	70.60	1	3,706	0.03%
2023/12/25	20.1	70.70	4	70.93	70.70	16.1	3,864	0.42%
2023/12/21	100	70.30	0	0.00	70.30	100	4,189	2.39%
2023/12/19	1	70.30	5	70.48	70.30	-4	4,447	-0.09%
2023/12/18	23.2	71.17	3	71.43	70.80	20.2	4,475	0.45%
2023/12/15	18	72.49	0	0.00	72.10	18	4,477	0.40%
2023/12/13	0	0.00	1	72.80	72.80	-1	4,617	-0.02%
2023/12/12	1	73.80	0	0.00	73.20	1	4,646	0.02%
2023/12/11	11	73.38	1	74.10	74.00	10	4,638	0.22%
2023/12/08	0	0.00	2	72.95	73.20	-2	4,621	-0.04%
2023/12/07	0	0.00	3	73.70	73.00	-3	4,698	-0.06%
2023/12/05	2	72.85	0	0.00	72.50	2	4,703	0.04%
2023/12/01	0	0.00	2	73.30	73.80	-2	4,794	-0.04%
2023/11/28	2	73.50	0	0.00	73.50	2	5,336	0.04%
2023/11/27	0	0.00	8	73.86	73.20	-8	5,389	-0.15%
2023/11/24	1	74.70	2	74.70	74.70	-1	5,448	-0.02%
2023/11/22	1	72.80	1	73.10	73.80	0	5,429	0.00%
2023/11/21	7	74.29	3	73.97	73.50	4	5,492	0.07%
2023/11/16	1	72.70	0	0.00	73.30	1	5,520	0.02%
2023/11/14	11	72.88	1	72.80	71.50	10	5,597	0.18%
2023/11/13	1.2	72.67	0	0.00	71.80	1.2	5,644	0.02%
2023/11/10	0	0.00	2	72.60	73.00	-2	5,786	-0.03%
2023/11/09	0	0.00	1	72.50	72.80	-1	6,017	-0.02%
2023/11/08	4	72.10	3	72.33	72.40	1	6,229	0.02%
2023/11/07	0	0.00	2	72.40	71.70	-2	6,338	-0.03%
2023/11/06	3	71.77	10	71.43	71.50	-7	6,505	-0.11%
2023/11/03	0	0.00	3	69.90	69.80	-3	6,740	-0.04%
2023/11/02	1	68.60	3	68.70	68.90	-2	7,125	-0.03%
2023/11/01	0	0.00	3	67.30	67.30	-3	7,228	-0.04%
2023/10/31	3	66.50	0	0.00	66.50	3	7,527	0.04%
2023/10/27	2	68.40	0	0.00	68.30	2	8,066	0.02%
2023/10/26	2	70.10	1	69.80	69.60	1	8,247	0.01%
2023/10/25	3	70.60	1	71.50	70.80	2	8,297	0.02%
2023/10/23	1	68.40	0	0.00	68.50	1	8,390	0.01%
2023/10/20	1	67.20	0	0.00	67.80	1	8,540	0.01%
2023/10/19	1	68.30	2	67.50	68.90	-1	8,647	-0.01%
2023/10/18	5	70.02	5	69.58	68.20	0	8,914	0.00%
2023/10/17	1	71.00	2	71.60	70.80	-1	9,277	-0.01%
2023/10/16	23	71.58	0	0.00	71.30	23	9,451	0.24%
2023/10/12	0	0.00	3	74.10	73.90	-3	9,610	-0.03%
2023/10/11	3	72.53	0	0.00	72.40	3	9,624	0.03%
2023/10/06	1	73.70	6	74.33	73.80	-5	9,717	-0.05%
2023/10/05	1	73.80	5	73.74	73.90	-4	9,861	-0.04%
2023/10/04	9	74.13	1	74.70	73.40	8	9,957	0.08%
2023/10/03	5	77.04	1	76.70	75.70	4	9,996	0.04%
2023/10/02	7	76.87	2	77.60	76.60	5	10,056	0.05%
2023/09/28	10	77.25	17	77.25	77.70	-7	10,054	-0.07%
2023/09/26	7.1	77.22	2	77.50	75.90	5.1	10,196	0.05%
2023/09/25	5	77.48	25	77.05	77.60	-20	10,246	-0.20%
2023/09/22	5	72.20	0	0.00	72.30	5	10,236	0.05%
2023/09/21	5	73.98	0	0.00	73.40	5	10,374	0.05%
2023/09/20	23	75.50	0	0.00	75.40	23	10,506	0.22%
2023/09/19	6	76.17	10	76.29	75.80	-4	10,806	-0.04%
2023/09/18	0	0.00	1	74.70	73.90	-1	10,807	-0.01%
2023/09/15	6	73.22	6	73.85	74.30	0	10,898	0.00%
2023/09/13	6	71.43	0	0.00	72.00	6	11,363	0.05%
2023/09/12	19	72.05	0	0.00	71.60	19	11,564	0.16%
2023/09/11	3	73.40	0	0.00	73.00	3	11,688	0.03%
2023/09/08	1	74.30	5	74.30	74.40	-4	11,896	-0.03%
2023/09/07	0	0.00	1	75.70	75.40	-1	12,463	-0.01%
2023/09/06	3	75.50	0	0.00	75.30	3	12,879	0.02%
2023/09/05	8	74.83	8	74.59	76.30	0	13,385	0.00%
2023/09/04	14	76.14	2	76.60	75.50	12	13,750	0.09%
2023/09/01	6	76.18	6	77.40	75.50	0	14,278	0.00%
2023/08/31	1	74.50	2	74.10	74.30	-1	14,823	-0.01%
2023/08/30	5	73.90	19	73.96	74.00	-14	15,301	-0.09%
2023/08/29	0	0.00	11	71.71	71.90	-11	15,761	-0.07%
2023/08/28	1	70.90	0	0.00	70.60	1	16,037	0.01%
2023/08/25	2	71.50	2.1	72.87	71.50	-0.1	16,462	0.00%
2023/08/24	3	71.57	1	71.80	71.80	2	16,782	0.01%
2023/08/22	2.1	71.10	1	71.70	71.00	1.1	17,296	0.01%
2023/08/21	1	71.60	0	0.00	71.70	1	17,532	0.01%
2023/08/18	17	72.02	0	0.00	71.50	17	17,671	0.10%
2023/08/17	8	72.56	12.1	73.42	73.40	-4.1	17,866	-0.02%
2023/08/16	14	71.54	17	71.86	71.70	-3	18,238	-0.02%
2023/08/15	13	73.43	8	73.65	73.00	5	18,713	0.03%
2023/08/14	15	76.26	0	0.00	74.20	15	19,227	0.08%
2023/08/11	23	78.23	7	78.20	77.50	16	19,757	0.08%
2023/08/10	16	79.02	4	79.03	79.00	12	20,170	0.06%
2023/08/09	15	81.51	7	81.89	82.30	8	20,328	0.04%
2023/08/08	10	82.49	43	82.04	83.40	-33	20,506	-0.16%
2023/08/07	14	77.02	13	79.10	79.10	1	20,426	0.00%
2023/08/04	226	77.54	6	77.67	77.50	220	20,510	1.07%	大買/鉅額交易
2023/08/02	13	79.52	33	81.42	81.80	-20	20,505	-0.10%
2023/08/01	2	78.05	3	78.67	78.80	-1	20,298	0.00%
2023/07/31	103	81.40	13	81.00	78.90	90	20,437	0.44%	大買/
2023/07/28	3	77.03	5	78.14	78.40	-2	21,027	-0.01%
2023/07/27	1	77.70	11	77.80	77.40	-10	21,290	-0.05%
2023/07/26	6	76.58	3	78.00	76.10	3	21,842	0.01%
2023/07/25	207	77.98	8	78.38	78.00	199	22,172	0.90%	大買/鉅額交易
2023/07/24	10	76.90	4	77.45	77.10	6	22,230	0.03%
2023/07/21	28.5	80.39	5	81.28	78.10	23.5	22,378	0.10%
2023/07/20	34	83.00	18.3	83.85	83.00	15.7	22,924	0.07%
2023/07/19	5.4	78.28	7	78.64	78.60	-1.6	22,563	-0.01%
2023/07/18	5.4	77.34	3	77.00	77.00	2.4	23,014	0.01%
2023/07/17	4	78.75	12	79.01	78.90	-8	23,088	-0.03%
2023/07/14	2.1	80.40	2	81.00	80.10	0.1	23,230	0.00%
2023/07/13	4	79.95	1	80.50	80.40	3	23,478	0.01%
2023/07/12	4	81.18	1	81.30	80.80	3	24,097	0.01%
2023/07/11	5	82.66	1	84.10	82.20	4	24,082	0.02%
2023/07/10	2	82.45	5	82.38	83.10	-3	24,382	-0.01%
2023/07/07	3.1	83.64	0	0.00	83.80	3.1	24,802	0.01%
2023/07/06	1	87.00	0	0.00	85.20	1	25,449	0.00%
2023/07/05	1.1	85.61	0	0.00	85.50	1.1	25,607	0.00%
2023/07/04	5	88.02	16	87.84	87.30	-11	25,626	-0.04%
2023/07/03	10.1	87.26	0	0.00	86.60	10.1	25,393	0.04%
2023/06/30	24	89.52	3	88.83	89.50	21	25,111	0.08%
2023/06/29	2	85.95	201	86.30	86.30	-199	24,901	-0.80%	大賣/鉅額交易
2023/06/28	5	86.20	16	86.13	86.30	-11	24,739	-0.04%
2023/06/27	4	84.78	17	84.86	85.00	-13	24,643	-0.05%
2023/06/26	4	88.55	3	88.70	88.30	1	24,365	0.00%
2023/06/21	11	91.17	13	90.42	91.10	-2	24,200	-0.01%
2023/06/20	11.1	90.39	11	91.01	91.50	0.1	24,116	0.00%
2023/06/19	4	93.83	2	94.20	93.10	2	23,817	0.01%
2023/06/16	10	93.17	5	92.00	91.80	5	23,663	0.02%
2023/06/15	13	92.98	17	93.20	92.70	-4	23,458	-0.02%
2023/06/14	13	92.99	6	91.93	91.70	7	23,270	0.03%
2023/06/13	17	93.44	14	92.85	92.60	3	23,110	0.01%
2023/06/12	15.2	95.39	7	95.61	93.20	8.2	22,559	0.04%
2023/06/09	8	96.94	8	97.39	97.80	0	22,141	0.00%
2023/06/08	21	95.07	10	93.31	92.20	11	21,646	0.05%
2023/06/07	21.1	92.73	32	93.33	94.50	-10.9	21,228	-0.05%
2023/06/06	34	91.18	38	91.33	91.50	-4	20,534	-0.02%
2023/06/05	46.4	90.40	36	90.58	90.20	10.4	19,783	0.05%
2023/06/02	10	84.60	6.4	85.86	88.10	3.6	19,329	0.02%
2023/06/01	28	78.76	19	79.13	80.10	9	18,824	0.05%
2023/05/31	17	77.19	11	78.32	79.60	6	18,523	0.03%
2023/05/30	18	75.18	14	75.56	74.50	4	18,051	0.02%
2023/05/29	11	73.40	17.1	73.82	74.20	-6.1	17,676	-0.03%
2023/05/26	8	70.24	7	70.36	70.20	1	17,338	0.01%
2023/05/25	9	72.36	20	72.96	71.50	-11	17,169	-0.06%
2023/05/24	3	71.40	9	71.66	72.30	-6	16,995	-0.04%
2023/05/23	195	72.46	181	71.71	72.50	14	16,984	0.08%	大買/大賣/
2023/05/22	16.1	72.38	22	71.95	71.90	-5.9	16,771	-0.04%
2023/05/19	34	70.41	24	70.70	70.00	10	16,387	0.06%
2023/05/18	372	68.44	165.3	66.42	68.60	206.7	15,863	1.30%	大買/大賣/鉅額交易
2023/05/17	14	63.89	18	63.87	66.30	-4	15,491	-0.03%
2023/05/16	20	60.81	14	61.02	60.80	6	14,738	0.04%
2023/05/15	8.1	59.83	2	60.00	61.30	6.1	14,273	0.04%
2023/05/12	9	58.22	4	58.38	59.50	5	13,911	0.04%
2023/05/11	9	58.22	4	58.38	57.40	5	13,424	0.04%
2023/05/10	2	59.15	5.1	58.80	59.30	-3.1	13,106	-0.02%
2023/05/09	18.1	59.35	215	58.24	58.20	-196.9	12,898	-1.53%	大賣/鉅額交易
2023/05/08	12	59.21	9	59.40	60.10	3	12,595	0.02%
2023/05/05	18	58.84	10	59.54	59.20	8	12,370	0.06%
2023/05/04	24	59.30	19	59.63	60.00	5	12,101	0.04%
2023/05/03	12	57.88	17.1	57.74	57.70	-5.1	11,301	-0.05%
2023/05/02	15	57.51	18	56.82	58.50	-3	10,980	-0.03%
2023/04/28	11	54.84	4.1	54.73	54.70	6.9	10,411	0.07%
2023/04/27	8	54.38	3	54.63	53.80	5	9,990	0.05%
2023/04/26	2.1	53.27	3	53.53	53.20	-1	9,766	-0.01%
2023/04/25	208.1	55.46	210.4	56.26	53.20	-2.3	9,472	-0.02%	大買/大賣/
2023/04/24	6.1	53.46	1	53.10	52.90	5.1	8,628	0.06%
2023/04/21	36	54.11	49	54.70	53.50	-13	8,485	-0.15%
2023/04/20	16	52.96	5	53.40	53.00	11	7,788	0.14%
2023/04/19	3	53.60	5	54.18	54.00	-2	7,525	-0.03%
2023/04/18	8.4	53.35	32	54.51	53.20	-23.6	7,243	-0.33%
2023/04/17	41.1	54.78	107	54.35	54.40	-65.9	6,915	-0.95%	大賣/
2023/04/14	0	0.00	32	52.10	52.10	-32	6,129	-0.52%
2023/04/13	53	48.31	4	48.06	47.45	49	5,970	0.82%
2023/04/12	37	46.76	36	48.91	50.00	1	5,529	0.02%
2023/04/11	59	45.83	202	45.95	45.50	-143	4,948	-2.89%	大賣/鉅額交易
2023/04/10	11	44.31	3	44.42	45.25	8	4,171	0.19%
2023/04/07	233	41.03	12	40.80	41.15	221	3,913	5.65%	大買/鉅額交易
2023/04/06	0	0.00	5	39.27	39.55	-5	3,762	-0.13%
2023/03/31	111	39.01	0	0.00	39.00	111	3,748	2.96%	大買/鉅額交易
2023/03/30	105	39.05	0	0.00	39.05	105	3,742	2.81%	大買/鉅額交易
2023/03/29	4	38.49	0	0.00	39.10	4	3,763	0.11%
2023/03/28	1	38.50	51	38.56	38.50	-50	3,879	-1.29%
2023/03/27	26	39.67	1	39.85	39.85	25	3,926	0.64%
2023/03/24	10	38.80	0	0.00	38.85	10	3,901	0.26%
2023/03/22	1	39.25	11	39.30	39.30	-10	3,878	-0.26%
2023/03/21	11	38.64	0	0.00	38.55	11	3,918	0.28%
2023/03/20	10	38.75	0	0.00	38.75	10	3,892	0.26%
2023/03/17	1	38.90	1	38.95	38.90	0	3,935	0.00%
2023/03/16	3	38.90	1	39.45	38.80	2	3,985	0.05%
2023/03/15	1	40.10	2	39.80	39.80	-1	3,921	-0.03%
2023/03/14	10	40.28	0	0.00	40.00	10	3,932	0.25%
2023/03/10	11	40.79	5	40.70	40.20	6	4,042	0.15%
2023/03/09	10	41.15	0	0.00	41.65	10	3,993	0.25%
2023/03/08	5	41.20	7	41.64	41.65	-2	3,983	-0.05%
2023/03/07	35	40.59	6	40.80	41.00	29	4,050	0.72%
2023/03/03	2	39.40	0	0.00	39.45	2	3,928	0.05%
2023/03/02	10	39.45	0	0.00	39.40	10	3,935	0.25%
2023/03/01	1	39.30	0	0.00	39.35	1	3,944	0.03%
2023/02/24	5	39.60	5	39.90	39.80	0	3,920	0.00%
2023/02/23	0	0.00	2	40.03	40.15	-2	3,906	-0.05%
2023/02/22	2	38.75	4	39.29	39.45	-2	3,860	-0.05%
2023/02/21	7	40.23	0	0.00	39.80	7	3,778	0.19%
2023/02/17	6	38.88	9	39.34	39.40	-3	3,564	-0.08%
2023/02/16	2	38.23	5	38.22	38.85	-3	3,501	-0.09%
2023/02/15	13	38.86	28	38.43	38.30	-15	3,490	-0.43%
2023/02/14	2	36.60	1	36.60	37.05	1	3,135	0.03%
2023/02/13	1	37.10	3	36.75	37.15	-2	3,122	-0.06%
2023/02/10	0	0.00	1	35.40	35.50	-1	3,011	-0.03%
2023/02/03	4	35.80	0	0.00	35.70	4	3,090	0.13%
2023/02/02	0	0.00	3	35.57	35.60	-3	3,078	-0.10%
2023/01/31	0	0.00	5	35.10	35.00	-5	3,042	-0.16%
2023/01/30	1	35.20	2	35.30	35.25	-1	3,050	-0.03%
2023/01/13	0	0.00	5	34.46	34.15	-5	3,030	-0.16%
2023/01/11	0	0.00	1	34.15	34.00	-1	3,048	-0.03%
2023/01/06	2	34.30	0	0.00	34.30	2	3,106	0.06%
2023/01/05	0	0.00	1	34.25	34.20	-1	3,187	-0.03%
2022/12/21	6	33.84	0	0.00	33.55	6	3,944	0.15%
2022/12/20	7	34.21	6	33.68	33.45	1	4,156	0.02%
2022/12/19	4.5	35.19	1	34.80	34.80	3.5	4,102	0.09%
2022/12/16	3.5	36.16	4	36.10	35.95	-0.5	4,029	-0.01%
2022/12/15	1	36.75	4	36.81	36.90	-3	4,089	-0.07%
2022/12/14	1	36.50	0	0.00	36.80	1	4,342	0.02%
2022/12/13	6	36.85	0	0.00	36.25	6	4,421	0.14%
2022/12/09	1	37.70	1	37.90	37.70	0	4,498	0.00%
2022/12/08	0	0.00	2	38.00	38.30	-2	4,487	-0.04%
2022/12/07	0	0.00	19	37.07	37.15	-19	4,484	-0.42%
2022/12/06	2	37.63	0	0.00	36.80	2	4,465	0.04%
2022/12/05	10	37.75	11	37.84	37.75	-1	4,428	-0.02%
2022/12/02	4	37.26	2	37.60	37.25	2	4,335	0.05%
2022/11/30	1	36.40	2	36.10	36.20	-1	4,207	-0.02%
2022/11/29	8	36.44	0	0.00	36.25	8	4,183	0.19%
2022/11/28	2	35.45	2	35.80	36.35	0	4,117	0.00%
2022/11/25	3	36.30	0	0.00	36.10	3	4,132	0.07%
2022/11/23	0	0.00	2	36.00	36.35	-2	4,124	-0.05%
2022/11/18	1	35.40	0	0.00	35.20	1	4,100	0.02%
2022/11/17	1	35.35	0	0.00	35.55	1	4,109	0.02%
2022/11/16	106	35.49	0	0.00	35.50	106	4,092	2.59%	大買/鉅額交易
2022/11/15	3.2	35.48	2	35.70	35.65	1.2	4,077	0.03%
2022/11/14	105	36.11	2	35.85	36.15	103	4,088	2.52%	大買/鉅額交易
2022/11/11	12	36.51	0	0.00	36.05	12	4,036	0.30%
2022/11/10	5	38.06	0	0.00	37.35	5	3,936	0.13%
2022/11/09	0	0.00	1	38.60	38.85	-1	3,920	-0.03%
2022/11/08	1	38.40	0	0.00	37.95	1	3,932	0.03%
2022/11/07	1	38.05	1	38.20	38.30	0	4,057	0.00%
2022/10/21	1	36.15	1	36.05	36.10	0	4,293	0.00%
2022/10/18	1	36.75	1	36.15	36.25	0	4,592	0.00%
2022/10/14	0	0.00	2	37.13	36.85	-2	4,626	-0.04%
2022/10/13	1	36.00	0	0.00	36.10	1	4,672	0.02%
2022/10/12	0.2	37.95	0	0.00	38.50	0.2	4,712	0.00%
2022/10/07	1	38.95	1	39.50	39.55	0	4,887	0.00%
2022/10/03	0	0.00	2	38.15	37.35	-2	5,003	-0.04%
2022/09/30	2	38.43	1	38.00	38.30	1	4,996	0.02%
2022/09/29	3	40.57	7	39.65	40.10	-4	4,925	-0.08%
2022/09/27	14	40.50	9	40.97	41.70	5	4,676	0.11%
2022/09/23	0	0.00	4	40.40	40.30	-4	4,555	-0.09%
2022/09/22	6	40.24	4	40.84	41.40	2	4,608	0.04%
2022/09/21	10	40.88	10	41.20	40.95	0	4,694	0.00%
2022/09/20	0	0.00	2	39.25	39.20	-2	4,523	-0.04%
2022/09/19	2	38.90	0	0.00	39.05	2	4,655	0.04%
2022/09/16	0	0.00	10	37.80	38.10	-10	4,830	-0.21%
2022/09/15	0	0.00	1	37.85	37.85	-1	5,229	-0.02%
2022/09/14	1	37.00	10	37.12	37.60	-9	5,397	-0.17%
2022/09/13	10	37.10	0	0.00	36.80	10	5,710	0.18%
2022/09/08	0	0.00	1	36.40	36.40	-1	6,250	-0.02%
2022/09/07	0	0.00	3	35.25	35.25	-3	6,680	-0.04%
2022/09/06	0	0.00	7	36.20	35.45	-7	6,947	-0.10%
2022/09/05	1	36.50	85	36.92	36.25	-84	6,993	-1.20%
2022/09/02	0	0.00	42	36.78	37.00	-42	6,981	-0.60%
2022/09/01	0	0.00	22	36.04	36.05	-22	6,916	-0.32%
2022/08/31	0	0.00	20	36.10	36.40	-20	6,872	-0.29%
2022/08/30	1	35.65	0	0.00	35.85	1	6,851	0.01%
2022/08/26	1	35.85	11	35.95	35.95	-10	6,902	-0.14%
2022/08/25	2	35.68	0	0.00	35.65	2	6,968	0.03%
2022/08/24	1	35.80	30	36.02	36.10	-29	6,956	-0.42%
2022/08/22	1	35.45	1	35.00	35.45	0	6,947	0.00%
2022/08/19	0	0.00	1	35.35	35.25	-1	6,979	-0.01%
2022/08/18	0	0.00	10	36.40	36.05	-10	7,060	-0.14%
2022/08/17	0	0.00	40	36.31	36.30	-40	7,115	-0.56%
2022/08/16	0	0.00	1	35.95	35.80	-1	7,124	-0.01%
2022/08/15	10	36.03	51	36.29	35.70	-41	7,099	-0.58%
2022/08/12	22	36.47	2	37.35	35.95	20	7,051	0.28%
2022/08/11	26	37.99	3	38.60	37.60	23	6,912	0.33%
2022/08/10	0	0.00	20	38.80	38.75	-20	6,840	-0.29%
2022/08/09	5	37.65	25	38.30	38.30	-20	6,822	-0.29%
2022/08/08	9	37.00	0	0.00	37.90	9	6,843	0.13%
2022/08/05	3	37.95	0	0.00	37.90	3	6,813	0.04%
2022/08/04	3	37.02	7	37.28	37.25	-4	6,798	-0.06%
2022/08/03	10	37.40	16	37.56	37.55	-6	6,754	-0.09%
2022/08/02	3	37.97	10	38.07	38.05	-7	6,709	-0.10%
2022/07/28	0	0.00	1	38.00	37.70	-1	6,526	-0.02%
2022/07/26	47	37.99	12	37.66	37.75	35	6,453	0.54%
2022/07/25	11	35.67	6	37.80	37.80	5	6,271	0.08%
2022/07/22	0	0.00	1	35.10	35.10	-1	6,095	-0.02%
2022/07/21	8	35.35	1	35.45	35.20	7	6,049	0.12%
2022/07/20	1	36.10	10	36.15	35.85	-9	6,011	-0.15%
2022/07/18	32	35.98	1	35.65	36.10	31	5,799	0.53%
2022/07/15	11	35.13	52	35.86	36.00	-41	5,685	-0.72%
2022/07/14	6	33.70	9	34.79	34.95	-3	5,528	-0.05%
2022/07/13	3	34.65	2	35.00	34.45	1	5,429	0.02%
2022/07/12	3	35.00	7	35.08	35.00	-4	5,345	-0.07%
2022/07/11	3	34.50	0	0.00	34.65	3	5,231	0.06%
2022/07/08	10	35.08	1	34.65	34.70	9	5,206	0.17%
2022/07/07	2	34.10	10	34.25	34.80	-8	5,139	-0.16%
2022/07/06	3	33.75	11	33.53	33.50	-8	5,062	-0.16%
2022/07/05	12	34.30	15	34.00	34.10	-3	5,026	-0.06%
2022/07/04	9	33.78	3	34.30	33.85	6	4,972	0.12%
2022/07/01	8	33.74	3	33.78	33.00	5	4,914	0.10%
2022/06/30	26	35.39	7	35.27	35.25	19	4,766	0.40%
2022/06/29	6	35.60	30	35.94	36.20	-24	4,638	-0.52%
2022/06/28	9	34.87	2	34.75	34.75	7	4,444	0.16%
2022/06/27	24	35.31	7	35.39	35.25	17	4,362	0.39%
2022/06/24	2	35.38	28	35.63	35.65	-26	4,121	-0.63%
2022/06/23	88	34.30	90	34.99	34.10	-2	3,793	-0.05%
2022/06/22	9	35.21	0	0.00	34.30	9	3,352	0.27%
2022/06/21	88	34.94	94	35.07	35.15	-6	3,126	-0.19%
2022/06/20	56	34.86	51	33.91	33.90	5	2,735	0.18%
2022/06/17	20	33.43	47	34.23	34.80	-27	2,472	-1.09%
2022/06/16	32	33.43	49	33.83	33.60	-17	2,146	-0.79%
2022/06/15	50	32.73	10	32.70	32.85	40	1,687	2.37%
2022/06/14	1	31.90	59	31.47	32.00	-58	1,409	-4.12%
2022/06/08	20	30.90	0	0.00	30.85	20	1,294	1.55%
2022/06/07	15	30.72	0	0.00	30.35	15	1,285	1.17%
2022/06/06	0	0.00	3	31.68	31.50	-3	1,239	-0.24%
2022/06/02	2	32.05	2	31.90	32.10	0	1,228	0.00%
2022/05/30	0	0.00	1	30.95	31.15	-1	1,124	-0.09%
2022/05/27	5	30.95	0	0.00	31.05	5	1,099	0.45%
2022/05/26	42	31.05	30	30.88	30.80	12	1,052	1.14%
2022/05/25	3	29.75	0	0.00	29.90	3	911	0.33%
2022/05/24	33	29.11	0	0.00	29.20	33	857	3.85%
2022/05/17	3	28.95	0	0.00	28.85	3	938	0.32%
2022/05/16	0	0.00	33	28.88	28.90	-33	916	-3.60%
2022/05/13	2	26.95	0	0.00	26.95	2	874	0.23%
2022/05/12	1	26.55	101	26.55	26.55	-100	875	-11.43%	大賣/
2022/05/05	1	27.85	0	0.00	27.85	1	863	0.12%
2022/04/29	2	27.90	0	0.00	27.90	2	883	0.23%
2022/04/27	4	27.40	0	0.00	27.65	4	888	0.45%
2022/04/25	0	0.00	12	27.76	27.75	-12	882	-1.36%
2022/04/20	2	28.25	10	28.10	28.25	-8	888	-0.90%
2022/04/18	1	27.65	0	28.15	27.80	1	905	0.11%
2022/04/07	0	0.00	15	28.10	28.15	-15	929	-1.61%
2022/04/06	1	28.55	28	28.71	28.55	-27	922	-2.93%
2022/03/31	10	28.86	0	0.00	28.80	10	919	1.09%
2022/03/29	0	0.00	1	28.95	28.75	-1	871	-0.11%
2022/03/15	0	0.00	25	27.92	27.95	-25	847	-2.95%
2022/03/08	1	27.70	91	27.06	27.15	-90	836	-10.77%
2022/03/07	0	0.00	1	28.00	27.95	-1	816	-0.12%
2022/03/01	3	28.75	0	0.00	28.75	3	783	0.38%
2022/02/25	4	28.30	0	0.00	28.30	4	778	0.51%
2022/02/21	0	0.00	5	29.40	29.40	-5	730	-0.68%
2022/02/17	3	28.55	2	29.00	29.05	1	666	0.15%
2022/02/09	1	27.20	0	0.00	27.25	1	576	0.17%
2022/02/08	4	27.40	0	0.00	27.40	4	569	0.70%
2022/01/26	12	26.85	52	26.81	26.80	-40	555	-7.20%
2022/01/19	0	0.00	20	27.05	27.15	-20	542	-3.69%
2022/01/11	40	27.66	0	0.00	27.45	40	582	6.86%
2022/01/10	0	0.00	2	27.80	27.85	-2	565	-0.35%
2022/01/04	0	0.00	1	27.00	27.05	-1	515	-0.19%
2021/12/28	0	0.00	1	26.85	26.90	-1	515	-0.19%
2021/12/23	0	0.00	2	26.50	26.55	-2	532	-0.38%
2021/12/16	3	26.50	0	0.00	26.50	3	546	0.55%
2021/12/14	0	0.00	20	26.70	26.65	-20	559	-3.57%
2021/12/06	20	26.35	0	0.00	26.30	20	568	3.52%
2021/12/02	1	26.15	0	0.00	26.15	1	581	0.17%
2021/11/30	0	0.00	10	26.50	26.05	-10	584	-1.71%
2021/11/22	0	0.00	20	26.70	26.90	-20	616	-3.24%
2021/11/18	0	0.00	40	26.75	27.00	-40	624	-6.41%
2021/11/15	0	0.00	1	26.60	26.60	-1	659	-0.15%
2021/11/12	0	0.00	32	26.60	26.70	-32	676	-4.73%
2021/11/09	10	26.70	0	0.00	26.70	10	721	1.39%
2021/11/02	0	0.00	60	26.80	26.60	-60	789	-7.60%
2021/10/25	130	26.92	0	0.00	26.80	130	801	16.21%	大買/鉅額交易
2021/10/21	5	26.39	0	0.00	27.20	5	816	0.61%
2021/10/18	1	26.60	0	0.00	26.70	1	789	0.13%
2021/10/15	0	0.00	1	26.75	26.65	-1	799	-0.13%
2021/10/14	11	26.52	3	26.48	26.65	8	816	0.98%
2021/10/13	2	26.30	0	0.00	26.30	2	835	0.24%
2021/10/08	10	26.70	0	0.00	26.75	10	853	1.17%
2021/10/07	12	26.43	2	26.13	26.45	10	877	1.14%
2021/10/06	30	26.00	5	26.00	25.85	25	902	2.77%
2021/10/04	0	0.00	112	25.88	26.00	-112	928	-12.06%	大賣/鉅額交易
2021/10/01	5	26.20	60	26.10	26.00	-55	929	-5.92%
2021/09/29	16	26.60	0	0.00	26.50	16	960	1.67%
2021/09/28	30	26.95	0	0.00	26.90	30	984	3.05%
2021/09/27	40	27.01	0	0.00	26.90	40	991	4.03%
2021/09/24	37	26.86	0	0.00	26.95	37	1,013	3.65%
2021/09/13	0	0.00	2	26.90	27.00	-2	1,089	-0.18%
2021/09/10	0	0.00	1	27.10	27.10	-1	1,100	-0.09%
2021/09/09	0	0.00	22	26.85	27.05	-22	1,118	-1.97%
2021/09/08	0	0.00	31	27.06	26.70	-31	1,125	-2.75%
2021/09/07	0	0.00	5	27.37	27.40	-5	1,131	-0.44%
2021/09/06	1	27.30	8	27.30	27.20	-7	1,146	-0.61%
2021/09/03	0	0.00	2	27.48	27.50	-2	1,154	-0.17%
2021/09/01	11	27.80	0	0.00	27.65	11	1,160	0.95%
2021/08/30	10	27.15	1	27.00	27.15	9	1,175	0.77%
2021/08/27	20	26.40	0	0.00	26.40	20	1,179	1.70%
2021/08/26	11	26.10	0	0.00	26.10	11	1,193	0.92%
2021/08/25	0	0.00	3	26.02	26.10	-3	1,212	-0.25%
2021/08/20	0	0.00	14	26.15	26.30	-14	1,221	-1.15%
2021/08/09	57	28.80	1	28.80	28.75	56	1,398	4.01%
2021/08/03	3	28.92	0	0.00	28.85	3	1,637	0.18%
2021/07/29	1	28.65	0	0.00	28.65	1	1,750	0.06%
2021/07/28	2	28.53	93	28.48	28.40	-91	1,790	-5.08%
2021/07/23	0	0.00	1	29.10	29.05	-1	1,991	-0.05%
2021/07/21	1	29.00	0	0.00	29.00	1	2,192	0.05%
2021/07/20	0	0.00	20	29.20	29.15	-20	2,227	-0.90%
2021/07/19	50	29.50	0	0.00	29.80	50	2,245	2.23%
2021/07/13	8	29.69	0	0.00	29.55	8	2,538	0.32%
2021/07/09	0	0.00	3	30.15	30.30	-3	2,566	-0.12%
2021/07/07	3	30.75	14	31.03	30.50	-11	2,662	-0.41%
2021/07/06	0	0.00	7	31.01	31.00	-7	2,663	-0.26%
2021/07/05	0	0.00	2	30.78	30.85	-2	2,670	-0.07%
2021/07/02	1	30.30	0	0.00	30.30	1	2,666	0.04%
2021/06/24	0	0.00	5	30.00	29.80	-5	2,827	-0.18%
2021/06/18	1	29.25	0	0.00	29.50	1	2,892	0.03%
2021/06/17	4	28.95	0	0.00	29.30	4	2,904	0.14%
2021/06/16	0	0.00	100	28.86	29.00	-100	2,927	-3.42%
2021/06/15	0	29.00	0	0.00	29.00	0	2,935	0.00%
2021/06/11	5	28.88	10	29.00	29.00	-5	2,940	-0.17%
2021/06/08	1	28.80	0	0.00	28.80	1	3,005	0.03%
2021/06/07	5	28.67	0	0.00	28.75	5	3,036	0.16%
2021/06/04	0	0.00	4	28.93	28.85	-4	3,094	-0.13%
2021/06/03	1	29.25	1	28.95	29.25	0	3,109	0.00%
2021/06/02	1	28.80	0	0.00	28.80	1	3,106	0.03%
2021/05/28	2	28.00	1	28.00	28.00	1	3,124	0.03%
2021/05/27	0	0.00	3	27.90	27.80	-3	3,133	-0.10%
2021/05/26	3	28.10	2	28.05	28.15	1	3,165	0.03%
2021/05/25	2	28.05	0	0.00	28.10	2	3,169	0.06%
2021/05/21	3	27.83	4	27.85	28.00	-1	3,192	-0.03%
2021/05/20	7	27.62	0	0.00	27.40	7	3,216	0.22%
2021/05/19	0	0.00	40	26.89	27.35	-40	3,174	-1.26%
2021/05/18	40	26.55	0	0.00	27.10	40	3,171	1.26%
2021/05/17	20	26.31	70	25.41	25.95	-50	3,164	-1.58%
2021/05/14	51	27.87	50	27.99	27.85	1	3,096	0.03%
2021/05/13	37	26.32	78	25.04	26.20	-41	3,046	-1.35%
2021/05/12	41	26.41	6	28.70	26.20	35	3,017	1.16%
2021/05/11	6	29.75	0	0.00	28.85	6	2,943	0.20%
2021/05/10	4	30.30	3	30.27	30.20	1	2,909	0.03%
2021/05/07	3	29.95	0	0.00	30.00	3	2,941	0.10%
2021/05/06	1	30.55	20	29.55	29.60	-19	2,949	-0.64%
2021/05/05	2	30.50	0	0.00	30.40	2	2,901	0.07%
2021/05/04	8	30.93	0	0.00	30.85	8	2,901	0.28%
2021/05/03	0	0.00	2	32.90	32.45	-2	2,851	-0.07%
2021/04/28	4	32.73	40	32.70	32.85	-36	2,802	-1.28%
2021/04/27	10	33.25	0	0.00	33.55	10	2,863	0.35%
2021/04/26	10	32.50	102	32.07	32.30	-92	2,768	-3.32%	大賣/
2021/04/23	0	0.00	2	31.90	31.95	-2	2,791	-0.07%
2021/04/21	4	32.80	5	32.58	32.80	-1	2,908	-0.03%
2021/04/20	0	0.00	3	33.30	32.30	-3	2,984	-0.10%
2021/04/19	0	0.00	2	31.93	32.80	-2	3,370	-0.06%
2021/04/16	5	31.30	0	0.00	31.45	5	3,448	0.14%
2021/04/13	2	31.40	3	31.28	30.95	-1	3,745	-0.03%
2021/04/09	2	30.75	1	30.85	30.75	1	3,928	0.03%
2021/04/08	1	30.95	4	31.00	30.95	-3	4,097	-0.07%
2021/04/06	0	0.00	1	31.00	30.80	-1	4,199	-0.02%
2021/03/30	3	31.83	0	0.00	31.75	3	4,221	0.07%
2021/03/26	2	31.30	0	31.30	31.30	2	4,300	0.05%
2021/03/22	2	31.35	0	0.00	31.30	2	4,481	0.04%
2021/03/18	1	31.45	1	31.50	31.10	0	4,584	0.00%
2021/03/16	2	30.75	1	30.80	30.90	1	4,839	0.02%
2021/03/15	0	0.00	4	31.06	31.00	-4	5,086	-0.08%
2021/03/12	21	31.46	0	0.00	31.25	21	5,185	0.41%
2021/03/11	1	31.35	10	31.50	31.55	-9	5,376	-0.17%
2021/03/10	2	32.00	0	0.00	31.90	2	5,743	0.03%
2021/03/02	3	31.63	0	0.00	31.30	3	8,319	0.04%
2021/02/23	1	32.80	0	0.00	32.75	1	8,822	0.01%
2021/02/17	1	32.25	0	0.00	32.50	1	9,460	0.01%
2021/01/29	0	0.00	106	31.74	31.50	-106	9,434	-1.12%	大賣/鉅額交易
2021/01/27	1	33.00	100	32.93	33.00	-99	9,359	-1.06%
2021/01/26	0	0.00	1	32.65	32.60	-1	9,329	-0.01%
2021/01/22	0	0.00	1	32.25	32.70	-1	9,257	-0.01%
2021/01/21	1	32.40	1	32.35	32.35	0	9,230	0.00%
2021/01/20	2	32.20	0	0.00	31.65	2	9,183	0.02%
2021/01/19	5	33.81	0	0.00	33.60	5	9,055	0.06%
2021/01/18	0	0.00	2	32.70	33.65	-2	9,016	-0.02%
2021/01/15	40	34.48	3	35.05	34.05	37	8,946	0.41%
2021/01/14	29	36.05	6	36.35	35.85	23	8,803	0.26%
2021/01/13	10	37.60	1	37.00	36.50	9	8,726	0.10%
2021/01/12	13	37.53	14	38.22	37.20	-1	8,606	-0.01%
2021/01/11	1	37.15	12	36.93	37.15	-11	8,148	-0.13%
2021/01/08	0	0.00	2	35.85	36.00	-2	7,956	-0.03%
2021/01/06	9	35.03	3	34.85	34.00	6	7,707	0.08%
2021/01/05	20	35.86	4	35.58	35.60	16	7,571	0.21%
2021/01/04	11	36.52	13	36.82	36.60	-2	7,495	-0.03%
2020/12/31	1	35.95	5	35.90	35.70	-4	7,298	-0.05%
2020/12/30	4	34.65	0	0.00	34.60	4	7,132	0.06%
2020/12/29	7	35.08	12	34.69	34.80	-5	7,107	-0.07%
2020/12/28	2	34.58	0	0.00	34.70	2	6,997	0.03%
2020/12/25	12	34.07	6	34.10	34.00	6	6,929	0.09%
2020/12/22	15	34.72	3	34.63	33.60	12	6,790	0.18%
2020/12/21	0	0.00	1	34.60	34.75	-1	6,715	-0.01%
2020/12/18	4	33.93	2	34.05	33.80	2	6,645	0.03%
2020/12/17	4	33.91	1	34.70	33.90	3	6,591	0.05%
2020/12/16	0	0.00	2	34.15	34.60	-2	6,527	-0.03%
2020/12/15	13	33.75	8	33.90	33.35	5	6,454	0.08%
2020/12/14	12	34.07	10	34.14	33.80	2	6,373	0.03%
2020/12/11	53	34.45	13	34.01	33.95	40	6,320	0.63%
2020/12/10	14	34.61	0	0.00	34.80	14	6,143	0.23%
2020/12/09	23	34.91	11	35.02	35.00	12	6,043	0.20%
2020/12/08	11	32.71	0	0.00	33.45	11	5,787	0.19%
2020/12/07	6	33.12	16	32.50	33.10	-10	5,684	-0.18%
2020/12/04	57	32.96	54	32.73	32.75	3	5,496	0.05%
2020/12/03	30	35.19	15	34.55	33.80	15	5,105	0.29%
2020/12/02	28	37.41	24	37.34	37.50	4	4,553	0.09%
2020/12/01	181	38.20	125	38.90	36.40	56	4,037	1.39%	大買/大賣/
2020/11/30	2	36.25	0	0.00	37.05	2	3,013	0.07%
2020/11/27	5	33.15	30	33.36	33.70	-25	2,808	-0.89%
2020/11/26	13	29.93	16	30.26	30.65	-3	2,541	-0.12%
2020/11/25	22	30.42	41	30.06	30.10	-19	2,501	-0.76%
2020/11/24	30	29.00	56	28.99	29.00	-26	2,293	-1.13%
2020/11/23	9	29.21	20	29.15	29.30	-11	2,224	-0.49%
2020/11/20	13	27.98	0	0.00	27.70	13	2,043	0.64%
2020/11/19	4	28.03	11	28.49	28.00	-7	2,005	-0.35%
2020/11/18	23	27.84	1	28.25	27.80	22	1,911	1.15%
2020/11/17	2	25.40	4	25.90	25.85	-2	1,673	-0.12%
2020/11/16	1	25.65	7	25.75	25.55	-6	1,632	-0.37%
2020/11/13	0	0.00	2	23.78	24.05	-2	1,489	-0.13%
2020/11/12	5	23.59	0	0.00	23.55	5	1,491	0.34%
2020/11/11	0	0.00	10	23.60	23.80	-10	1,572	-0.64%
2020/11/09	0	0.00	9	23.28	23.30	-9	1,582	-0.57%
2020/11/06	2	22.98	0	0.00	22.95	2	1,595	0.13%
2020/11/03	0	0.00	2	23.00	22.65	-2	1,819	-0.11%
2020/11/02	20	22.45	0	0.00	22.40	20	1,856	1.08%
2020/10/30	50	22.60	0	0.00	22.55	50	1,862	2.68%
2020/10/26	3	23.35	0	0.00	23.20	3	1,873	0.16%
2020/10/20	0	0.00	10	23.00	23.15	-10	1,882	-0.53%
2020/10/19	40	22.94	0	0.00	22.80	40	1,872	2.14%
2020/10/16	0	0.00	10	23.20	22.90	-10	1,871	-0.53%
2020/10/15	10	22.80	0	0.00	22.90	10	1,871	0.53%
2020/10/07	0	0.00	10	23.35	23.35	-10	1,957	-0.51%
2020/10/06	10	22.80	0	0.00	23.15	10	1,945	0.51%
2020/10/05	60	22.75	0	0.00	22.75	60	1,941	3.09%
2020/09/24	50	22.60	30	22.90	22.35	20	1,947	1.03%
2020/09/23	0	0.00	33	23.57	23.20	-33	1,915	-1.72%
2020/09/18	2	23.85	0	0.00	23.80	2	1,883	0.11%
2020/09/17	0	23.90	0	0.00	23.90	0	1,876	0.00%
2020/09/14	33	23.34	0	0.00	23.25	33	1,878	1.76%
2020/09/11	0	0.00	21	23.74	23.20	-21	1,861	-1.13%
2020/09/09	40	23.63	0	0.00	23.80	40	1,881	2.13%
2020/09/08	1	23.15	20	23.15	23.15	-19	1,855	-1.02%
2020/09/07	0	0.00	3	23.55	23.30	-3	1,851	-0.16%
2020/09/04	0	0.00	80	23.57	23.55	-80	1,837	-4.35%
2020/09/02	3	24.00	2	24.00	24.20	1	1,829	0.05%
2020/08/31	60	23.68	0	0.00	23.70	60	1,792	3.35%
2020/08/28	27	24.09	0	0.00	24.15	27	1,758	1.54%
2020/08/27	30	24.15	0	0.00	24.15	30	1,745	1.72%
2020/08/26	41	24.20	30	24.20	24.30	11	1,727	0.64%
2020/08/25	112	24.27	0	0.00	24.10	112	1,706	6.56%	大買/鉅額交易
2020/08/24	1	24.15	0	0.00	24.60	1	1,709	0.06%
2020/08/21	10	23.75	5	23.75	24.15	5	1,640	0.30%
2020/08/20	41	22.99	13	23.48	23.20	28	1,587	1.76%
2020/08/19	20	23.55	10	23.55	23.60	10	1,527	0.65%
2020/08/18	0	0.00	5	23.50	23.45	-5	1,511	-0.33%
2020/08/17	15	23.67	5	24.00	23.65	10	1,478	0.68%
2020/08/14	0	0.00	10	23.10	23.15	-10	1,392	-0.72%
2020/08/13	0	0.00	10	22.93	23.05	-10	1,366	-0.73%
2020/08/12	2	22.70	5	22.80	22.75	-3	1,342	-0.22%
2020/08/11	20	22.70	0	0.00	23.00	20	1,335	1.50%
2020/08/07	0	0.00	3	22.25	22.70	-3	1,201	-0.25%
2020/08/06	30	21.70	9	21.45	21.70	21	1,103	1.90%
2020/07/24	6	20.85	0	0.00	20.90	6	1,029	0.58%
2020/07/21	0	0.00	30	20.85	20.85	-30	1,008	-2.97%
2020/07/20	133	21.72	0	0.00	21.65	133	991	13.41%	大買/鉅額交易
2020/07/17	50	21.65	0	0.00	21.65	50	957	5.22%
2020/07/16	200	21.94	0	0.00	21.85	200	948	21.09%	大買/鉅額交易
2020/07/15	0	0.00	20	21.80	21.90	-20	919	-2.17%
2020/07/14	0	0.00	30	21.75	21.75	-30	904	-3.32%
2020/07/13	50	21.72	0	0.00	21.70	50	903	5.53%
2020/07/06	50	21.60	0	0.00	21.60	50	900	5.55%
2020/07/03	5	21.50	0	0.00	21.50	5	897	0.56%
2020/06/22	20	21.55	0	0.00	21.55	20	905	2.21%
2020/06/10	0	0.00	5	21.65	21.90	-5	979	-0.51%
2020/06/05	0	21.10	0	0.00	21.15	0	1,036	0.00%
2020/06/03	0	0.00	1	20.90	21.05	-1	1,050	-0.10%
2020/05/29	20	21.10	0	0.00	20.90	20	1,048	1.91%
2020/05/28	1	21.05	0	0.00	20.80	1	1,010	0.10%
2020/05/18	30	20.20	0	0.00	20.00	30	968	3.10%
2020/04/27	0	19.50	0	0.00	19.55	0	978	0.00%
2020/04/09	0	0.00	30	19.40	19.40	-30	935	-3.21%
2020/04/08	0	0.00	50	19.45	19.45	-50	941	-5.31%
2020/04/07	0	0.00	30	19.40	19.40	-30	941	-3.19%
2020/03/24	0	0.00	1	19.40	19.35	-1	929	-0.11%
2020/03/23	1	18.80	0	0.00	19.20	1	920	0.11%
2020/03/19	1	18.85	0	0.00	19.20	1	912	0.11%
2020/03/16	0	0.00	1	20.15	20.25	-1	779	-0.13%
2020/03/13	2	19.50	0	0.00	20.30	2	752	0.27%
2020/03/02	1	20.40	0	0.00	20.40	1	633	0.16%
2020/02/13	1	20.65	0	0.00	20.75	1	700	0.14%
2020/01/09	1	21.00	5	21.05	20.95	-4	852	-0.47%
2019/12/31	1	21.45	0	0.00	21.30	1	863	0.12%
2019/12/16	6	21.20	0	0.00	21.10	6	825	0.73%
2019/11/11	10	22.10	0	0.00	22.05	10	868	1.15%
2019/11/08	5	22.35	0	0.00	22.40	5	861	0.58%
2019/11/07	5	22.30	1	22.35	22.25	4	854	0.47%
2019/11/06	5	22.10	0	0.00	22.05	5	822	0.61%
2019/11/04	20	22.19	0	0.00	22.10	20	842	2.37%
2019/10/22	1	21.95	0	0.00	22.05	1	856	0.12%
2019/10/21	0	0.00	1	22.15	22.10	-1	829	-0.12%
2019/09/20	0	0.00	7	21.15	21.20	-7	1,152	-0.61%
2019/09/17	2	21.10	0	0.00	20.95	2	1,302	0.15%
2019/09/16	1	21.25	0	0.00	21.30	1	1,375	0.07%
2019/09/04	1	20.75	0	0.00	20.80	1	1,364	0.07%
2019/09/02	0	0.00	3	20.50	20.65	-3	1,386	-0.22%
2019/08/30	3	20.45	0	0.00	20.45	3	1,390	0.22%
2019/08/28	0.3	20.50	0	0.00	20.50	0.3	1,389	0.02%
2019/08/19	0.2	20.75	0	0.00	20.75	0.2	1,669	0.01%
2019/08/16	0	0.00	2	20.60	20.55	-2	1,690	-0.12%
2019/08/15	2	20.45	0	0.00	20.40	2	1,725	0.12%
2019/08/13	0	0.00	1	20.65	20.55	-1	1,830	-0.05%
2019/08/06	4	20.00	0	0.00	20.35	4	2,077	0.19%
2019/07/25	2	21.00	1	21.25	21.25	1	2,017	0.05%
2019/07/24	0	0.00	2	20.90	20.95	-2	2,011	-0.10%
2019/07/23	5	21.05	0	0.00	20.90	5	1,998	0.25%
2019/07/22	25	21.22	0	0.00	21.20	25	1,980	1.26%
2019/07/19	10	21.50	0	0.00	21.50	10	1,960	0.51%
2019/07/18	28	22.58	0	0.00	22.55	28	1,924	1.45%
2019/07/15	44	22.70	0	0.00	22.75	44	1,835	2.40%
2019/07/11	0	0.00	5	22.84	22.80	-5	1,812	-0.28%
2019/07/10	5	23.24	3	23.15	23.00	2	1,797	0.11%
2019/07/09	0	0.00	13	23.15	23.20	-13	1,771	-0.73%
2019/07/05	5	22.85	20	22.97	22.80	-15	1,719	-0.87%
2019/07/04	5.5	22.65	34	22.86	22.75	-28.5	1,696	-1.68%
2019/07/03	14	22.78	5	23.00	22.80	9	1,683	0.53%
2019/07/01	6	22.65	7	22.75	22.75	-1	1,633	-0.06%
2019/06/28	6	22.71	0	0.00	22.55	6	1,621	0.37%
2019/06/27	3	22.83	0	0.00	22.85	3	1,611	0.19%
2019/06/26	1	22.90	7	22.84	22.80	-6	1,626	-0.37%
2019/06/25	5	22.64	1	23.30	22.75	4	1,619	0.25%
2019/06/24	0	0.00	4	23.00	22.95	-4	1,574	-0.25%
2019/06/21	0	0.00	8	22.20	22.20	-8	1,494	-0.54%
2019/06/19	0	0.00	5	21.65	21.55	-5	1,390	-0.36%
2019/06/17	10	21.63	0	0.00	21.55	10	1,392	0.72%
2019/06/14	0	0.00	1	21.70	21.60	-1	1,389	-0.07%
2019/06/13	1	21.50	0	0.00	21.60	1	1,388	0.07%
2019/06/12	0	0.00	10	21.75	21.70	-10	1,383	-0.72%
2019/06/05	0	0.00	1	21.45	21.40	-1	1,316	-0.08%
2019/06/04	1	21.60	0	0.00	21.65	1	1,300	0.08%
2019/06/03	0	0.00	2	21.70	21.65	-2	1,291	-0.15%
2019/05/30	2	21.45	1	21.45	21.50	1	1,227	0.08%
2019/05/29	2.4	21.34	8	21.43	21.35	-5.6	1,221	-0.46%
2019/05/28	7.6	21.91	5	21.95	21.10	2.6	1,205	0.21%
2019/05/24	3	21.58	0	0.00	21.75	3	1,030	0.29%
2019/05/23	6	21.73	5	21.85	21.45	1	1,013	0.10%
2019/05/22	4	21.74	25	21.65	21.75	-21	987	-2.13%
2019/05/21	8	21.61	3	21.70	21.75	5	953	0.52%
2019/05/20	0	0.00	10	21.00	21.00	-10	853	-1.17%
2019/05/17	3	21.45	0	0.00	21.30	3	834	0.36%
2019/05/16	12	21.68	17	21.39	21.10	-5	768	-0.65%
2019/04/29	0	0.00	0	20.20	20.20	0	532	0.00%
2019/04/26	0	0.00	0	20.25	20.20	0	529	0.00%
2019/04/23	0	0.00	5	20.20	20.20	-5	525	-0.95%
2019/04/22	0	0.00	1	20.20	20.20	-1	522	-0.19%
2019/04/17	0	0.00	1	20.35	20.20	-1	528	-0.19%
2019/04/15	20	20.50	0	0.00	20.40	20	531	3.76%
2019/04/09	1	20.20	0	0.00	20.15	1	499	0.20%
2019/04/08	20	20.18	0	0.00	20.10	20	495	4.04%
2019/03/12	0	0.00	1	20.20	20.15	-1	429	-0.23%
2019/03/04	0	0.00	1	20.35	20.40	-1	468	-0.21%
2019/02/27	1	20.25	1	20.25	20.35	0	464	0.00%
2019/02/14	5	19.90	5	20.00	19.90	0	467	0.00%
2019/02/11	5	19.90	0	0.00	19.90	5	486	1.03%
2019/01/21	2	19.90	0	0.00	20.05	2	503	0.40%
2019/01/11	0	0.00	1	20.25	20.20	-1	613	-0.16%
2019/01/04	0	0.00	2	20.05	20.10	-2	652	-0.31%
2018/12/27	2	19.95	0	0.00	19.85	2	738	0.27%
2018/12/12	0	0.00	1	20.25	20.35	-1	706	-0.14%
2018/11/29	0	0.00	1	20.10	19.85	-1	687	-0.15%
2018/11/28	0	0.00	1	19.90	19.90	-1	681	-0.15%
2018/11/21	1	19.40	0	0.00	19.60	1	711	0.14%
2018/11/09	0	0.00	10	19.75	19.75	-10	671	-1.49%
2018/11/07	10	19.70	0	0.00	19.65	10	676	1.48%
2018/10/26	10	19.63	0	0.00	19.80	10	687	1.45%
2018/10/24	1	19.65	1	19.80	19.95	0	649	0.00%
2018/10/19	0	0.00	10	19.93	20.00	-10	610	-1.64%
2018/10/15	10	20.05	0	0.00	20.00	10	603	1.66%
2018/10/09	2	20.90	5	21.00	20.85	-3	575	-0.52%
2018/10/08	5	20.35	0	0.00	20.50	5	550	0.91%
2018/10/03	0	0.00	3	20.70	20.55	-3	540	-0.56%
2018/09/28	3	20.50	0	0.00	20.50	3	548	0.55%
2018/09/06	5	20.65	0	0.00	20.65	5	752	0.66%
2018/09/03	1	20.70	0	0.00	20.70	1	764	0.13%
2018/08/14	0	0.00	1	21.00	20.95	-1	1,140	-0.09%
2018/08/09	0.3	21.00	0	0.00	21.10	0.3	1,159	0.03%
2018/08/08	0.4	21.05	0	0.00	21.10	0.4	1,160	0.04%
2018/07/31	0	0.00	1	20.90	21.05	-1	1,189	-0.08%
2018/07/27	1	21.15	0	0.00	21.05	1	1,209	0.08%
2018/07/26	0.1	21.05	0	0.00	21.15	0.1	1,223	0.01%
2018/07/25	0	20.95	0	0.00	21.05	0	1,227	0.00%
2018/07/24	0	0.00	3	21.00	21.00	-3	1,234	-0.24%
2018/07/02	3	21.75	3	22.05	21.75	0	1,626	0.00%
2018/06/27	3	21.85	16	21.99	22.10	-13	1,617	-0.80%
2018/06/26	0	21.40	0	0.00	21.45	0	1,551	0.00%
2018/06/22	1	21.45	0	0.00	21.40	1	1,637	0.06%
2018/06/15	10	21.40	1	21.65	21.40	9	1,670	0.54%
2018/06/14	1	21.50	0	0.00	21.60	1	1,645	0.06%
2018/06/12	0	21.70	0	0.00	21.75	0	1,646	0.00%
2018/06/05	3	21.82	1	21.80	21.65	2	1,724	0.12%
2018/06/01	5	22.99	3	22.68	22.30	2	1,671	0.12%
2018/05/28	0	0.00	2	21.10	21.15	-2	1,422	-0.14%
2018/05/23	3	20.92	3	21.02	20.90	0	1,435	0.00%
2018/05/22	2.3	21.01	1	21.05	21.10	1.3	1,431	0.09%
2018/05/21	0.7	21.05	0	0.00	21.10	0.7	1,435	0.05%
2018/05/16	0	0.00	4	21.10	21.20	-4	1,480	-0.27%
2018/05/15	0	0.00	1	20.90	20.80	-1	1,488	-0.07%
2018/05/14	4	20.84	1	21.00	20.80	3	1,605	0.19%
2018/05/11	4	20.88	2	20.95	20.85	2	1,617	0.12%
2018/05/10	0	0.00	1	21.05	20.95	-1	1,620	-0.06%
2018/05/08	1.4	20.86	2	20.95	20.95	-0.6	1,633	-0.04%
2018/05/07	3.1	20.88	9	21.10	20.85	-5.9	1,648	-0.36%
2018/05/04	1.5	20.83	1	20.90	21.00	0.5	1,645	0.03%
2018/05/02	9	20.93	3	20.93	21.00	6	1,643	0.37%
2018/04/30	0	0.00	1	21.15	21.20	-1	1,640	-0.06%
2018/04/27	3	20.90	2	20.95	21.00	1	1,646	0.06%
2018/04/26	6	21.05	7	21.17	21.00	-1	1,643	-0.06%
2018/04/25	2	21.07	0	0.00	21.10	2	1,646	0.12%
2018/04/24	2	21.10	2	21.20	21.20	0	1,654	0.00%
2018/04/23	0	0.00	4	21.28	21.20	-4	1,657	-0.24%
2018/04/20	22	21.16	8	21.24	21.10	14	1,668	0.84%
2018/04/19	0	0.00	6	21.33	21.20	-6	1,663	-0.36%
2018/04/18	11	21.21	5	21.29	21.20	6	1,668	0.36%
2018/04/17	2	21.33	2	21.40	21.45	0	1,660	0.00%
2018/04/11	2	22.35	0	0.00	22.45	2	1,671	0.12%
2018/04/10	1	23.15	11	23.00	22.40	-10	1,658	-0.60%
2018/04/09	0	0.00	1	21.80	21.90	-1	1,469	-0.07%
2018/04/02	5	21.48	2	21.28	21.65	3	1,515	0.20%
2018/03/21	1	21.10	0	0.00	21.15	1	1,309	0.08%
2018/03/08	0	21.25	0	0.00	21.40	0	1,288	0.00%
2018/03/06	0	0.00	1	21.15	21.15	-1	1,256	-0.08%
2018/02/07	0	0.00	0.3	20.55	20.50	-0.3	1,240	-0.02%
2018/02/06	1	20.20	0	0.00	20.50	1	1,235	0.08%