艾姆勒 (2241)-兆豐-桃園券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
42.20
漲跌
▲2.00
漲幅
+4.98%
成交量
3,889張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	40.60	1	40.85	41.00	0	2,044	0.00%
2024/04/18	0	0.00	4	41.43	42.50	-4	1,980	-0.20%
2024/04/11	1	37.15	0	0.00	36.85	1	1,724	0.06%
2024/04/08	2	39.18	0	0.00	38.95	2	1,711	0.12%
2024/04/03	0	0.00	7	40.30	39.65	-7	1,691	-0.41%
2024/04/02	1	41.20	0	0.00	41.00	1	1,669	0.06%
2024/04/01	1	39.90	1	40.60	40.00	0	1,628	0.00%
2024/03/29	1	38.80	1	39.95	40.20	0	1,611	0.00%
2024/03/27	1	36.80	0	0.00	37.15	1	1,468	0.07%
2024/03/25	1	38.20	20	38.60	38.45	-19	1,431	-1.33%
2024/03/19	20	38.68	5	37.75	36.60	15	1,316	1.14%
2024/03/18	1	40.45	1	39.15	38.60	0	1,284	0.00%
2024/03/15	11	38.56	10	38.70	38.70	1	1,224	0.08%
2024/03/14	4	39.58	1	39.75	38.60	3	1,178	0.25%
2024/03/13	1	36.50	1	36.75	36.15	0	1,031	0.00%
2024/03/12	0	0.00	1	34.85	35.85	-1	873	-0.11%
2024/03/11	0	0.00	2	32.50	32.65	-2	822	-0.24%
2024/03/05	1	33.30	1	32.90	31.95	0	778	0.00%
2024/03/01	2	30.63	0	0.00	30.50	2	726	0.28%
2024/02/26	0	0.00	1	31.65	31.75	-1	686	-0.15%
2024/02/22	0	0.00	2	31.80	31.75	-2	672	-0.30%
2024/02/05	2	32.70	0	0.00	32.55	2	666	0.30%
2024/02/02	3	33.67	7	33.70	33.80	-4	654	-0.61%
2024/02/01	5	32.14	3	32.47	33.00	2	592	0.34%
2024/01/04	0.5	30.50	0	0.00	30.15	0.5	488	0.09%
2023/12/25	0.6	32.00	0	0.00	31.85	0.6	531	0.10%
2023/12/15	0	0.00	2	32.00	31.25	-2	456	-0.44%
2023/11/27	0	0.00	2	33.20	32.60	-2	674	-0.30%
2023/11/24	0	0.00	1	33.55	33.40	-1	682	-0.15%
2023/11/22	0	0.00	1	33.60	33.80	-1	682	-0.15%
2023/11/16	0	0.00	1	34.75	34.55	-1	670	-0.15%
2023/11/09	0	0.00	1	35.35	35.70	-1	677	-0.15%
2023/10/05	5	39.31	0	0.00	38.80	5	822	0.61%
2023/09/15	0	0.00	1	39.85	39.85	-1	834	-0.12%
2023/09/13	1	39.05	0	0.00	37.80	1	812	0.12%
2023/09/12	2	38.50	0	0.00	38.45	2	793	0.25%
2023/09/07	1	41.45	0	0.00	41.10	1	749	0.13%
2023/09/06	1	43.00	0	0.00	43.80	1	718	0.14%
2023/09/05	1	42.60	0	0.00	44.20	1	686	0.15%
2023/09/04	0	0.00	2	42.60	42.90	-2	586	-0.34%
2023/09/01	1	39.30	0	0.00	39.00	1	538	0.19%
2023/08/31	1	39.25	0	0.00	39.55	1	535	0.19%
2023/08/16	0	0.00	5	38.79	39.00	-5	478	-1.05%
2023/08/14	0	0.00	1	38.45	39.05	-1	466	-0.21%
2023/08/10	1	40.00	0	0.00	39.60	1	456	0.22%
2023/08/09	2	41.18	0	0.00	42.20	2	445	0.45%
2023/08/08	1	40.00	1	40.05	39.75	0	432	0.00%
2023/08/04	1	40.30	0	0.00	40.30	1	418	0.24%
2023/08/02	2	42.95	0	0.00	42.40	2	405	0.49%
2023/08/01	1	41.40	1	41.80	42.20	0	384	0.00%
2023/07/31	2	40.60	2	42.33	41.25	0	362	0.00%
2023/07/26	0	0.00	0.1	38.73	38.65	-0.1	312	-0.03%
2023/07/25	0	0.00	2	37.00	39.00	-2	305	-0.65%
2023/07/12	2	39.05	0	0.00	38.55	2	248	0.80%
2023/07/05	1	42.10	1	40.80	40.40	0	200	0.00%
2023/04/21	0	0.00	4	34.68	34.25	-4	126	-3.16%
2023/04/19	1	35.25	0	0.00	35.25	1	124	0.80%
2023/04/18	1	35.40	0	0.00	35.45	1	123	0.81%
2023/04/17	2	36.25	0	0.00	35.90	2	121	1.64%
2023/03/21	0	0.00	1	35.40	36.00	-1	75	-1.33%
2023/03/13	0	0.00	1	34.70	34.30	-1	76	-1.31%
2023/03/07	1	35.50	0	0.00	34.70	1	73	1.36%
2023/03/03	0	0.00	2	36.60	35.50	-2	68	-2.90%
2023/03/01	3	37.25	0	0.00	35.50	3	63	4.73%
2022/12/07	0	0.00	1	32.15	32.25	-1	45	-2.20%
2022/10/04	0	0.00	4	30.73	30.50	-4	79	-5.00%
2022/10/03	0	0.00	2	30.85	30.25	-2	80	-2.49%
2022/09/06	0	0.00	2	33.00	32.70	-2	101	-1.96%
2022/08/17	0	0.00	1	31.20	31.40	-1	110	-0.91%
2022/08/02	0	0.00	1	31.20	31.50	-1	120	-0.83%
2022/07/15	1	32.90	0	0.00	31.65	1	132	0.76%
2022/04/14	0	0.00	7	42.92	43.20	-7	99	-7.06%
2022/04/07	0	0.00	9	43.17	42.30	-9	98	-9.14%
2022/04/06	1	44.45	0	0.00	44.20	1	97	1.03%
2022/04/01	1	45.25	0	0.00	45.40	1	96	1.03%
2022/03/31	1	45.50	0	0.00	45.50	1	97	1.03%
2022/03/25	0	0.00	5	45.71	45.80	-5	101	-4.93%
2022/03/18	1	45.40	0	0.00	45.40	1	110	0.91%
2022/03/16	1	45.40	0	0.00	45.00	1	112	0.89%
2022/03/08	2	44.10	20	45.06	44.70	-18	122	-14.66%
2022/03/07	3	45.47	0	0.00	44.80	3	122	2.46%
2022/03/03	2	47.20	0	0.00	47.20	2	124	1.60%
2022/02/24	2	46.80	0	0.00	46.50	2	132	1.51%
2022/02/22	1	47.50	0	0.00	47.45	1	135	0.74%
2022/02/21	2	48.50	0	0.00	49.00	2	136	1.47%
2022/01/24	0	0.00	18	47.69	46.90	-18	172	-10.42%
2022/01/21	0	0.00	3	49.37	49.00	-3	198	-1.51%
2022/01/20	0	0.00	19	49.74	49.75	-19	211	-9.00%
2022/01/19	0	0.00	23	49.76	49.70	-23	230	-9.99%
2022/01/18	0	0.00	15	49.93	49.90	-15	286	-5.23%
2022/01/17	0	0.00	7	49.96	49.95	-7	303	-2.31%
2022/01/06	0	0.00	10	50.56	50.50	-10	377	-2.65%
2022/01/05	0	0.00	20	51.03	50.90	-20	377	-5.29%
2021/12/24	0	0.00	5	50.50	50.40	-5	384	-1.30%
2021/12/23	0	0.00	5	50.10	50.20	-5	383	-1.30%
2021/12/13	0	0.00	20	50.00	50.00	-20	375	-5.33%
2021/12/09	0	0.00	10	50.70	50.50	-10	374	-2.67%
2021/12/06	0	0.00	5	50.20	50.40	-5	373	-1.34%
2021/12/03	0	0.00	3	50.70	50.70	-3	372	-0.81%
2021/12/02	0	0.00	3	51.50	51.30	-3	372	-0.80%
2021/12/01	1	51.60	0	0.00	51.50	1	381	0.26%
2021/11/30	1	52.00	0	0.00	51.90	1	382	0.26%
2021/11/29	1	52.20	0	0.00	52.00	1	384	0.26%
2021/11/26	3	53.07	0	0.00	52.70	3	381	0.79%
2021/11/23	1	53.40	0	0.00	53.40	1	379	0.26%
2021/11/22	1	54.00	0	0.00	54.00	1	377	0.26%
2021/11/18	1	54.30	0	0.00	54.30	1	376	0.27%
2021/11/09	0	0.00	3	55.00	54.30	-3	393	-0.76%
2021/11/05	0	0.00	1	55.90	56.00	-1	390	-0.26%
2021/11/02	0	0.00	5	56.10	55.50	-5	403	-1.24%
2021/10/29	1	55.90	1	55.50	55.90	0	414	0.00%
2021/10/28	0	0.00	2	58.60	57.70	-2	395	-0.51%
2021/10/27	2	59.70	0	0.00	59.30	2	390	0.51%
2021/10/26	4	61.05	25	59.68	59.60	-21	390	-5.38%
2021/10/25	5	60.16	0	0.00	58.80	5	355	1.41%
2021/10/22	18	62.04	5	62.70	60.70	13	384	3.38%
2021/10/21	9	59.19	0	0.00	60.10	9	426	2.11%
2021/10/20	3	56.73	0	0.00	56.40	3	455	0.66%
2021/10/19	2	58.00	0	0.00	57.50	2	567	0.35%
2021/10/18	2	55.50	0	0.00	55.70	2	673	0.30%
2021/10/13	1	55.70	0	0.00	56.00	1	955	0.10%
2021/10/12	1	56.60	0	0.00	56.50	1	1,014	0.10%
2021/10/07	4	57.08	0	0.00	56.80	4	1,022	0.39%
2021/10/06	0	0.00	3	56.63	56.00	-3	1,027	-0.29%
2021/10/05	7	56.99	5	58.00	57.90	2	1,031	0.19%
2021/10/01	3	55.70	0	0.00	55.40	3	1,027	0.29%
2021/09/30	3	57.00	0	0.00	57.10	3	1,027	0.29%
2021/09/29	1	56.20	0	0.00	56.40	1	1,033	0.10%
2021/09/28	1	56.90	0	0.00	56.80	1	1,041	0.10%
2021/09/27	5	57.18	0	0.00	57.00	5	1,043	0.48%
2021/09/22	0	0.00	2	55.70	56.30	-2	1,045	-0.19%
2021/09/09	3	56.80	0	0.00	56.90	3	1,053	0.28%
2021/09/08	6	56.78	0	0.00	57.00	6	1,053	0.57%
2021/09/07	1	57.50	0	0.00	57.90	1	1,052	0.10%
2021/09/06	5	59.68	5	62.00	59.50	0	1,049	0.00%
2021/08/30	1	59.30	0	0.00	58.70	1	1,033	0.10%
2021/08/26	0	0.00	1	57.30	57.90	-1	1,031	-0.10%
2021/08/25	1	58.50	0	0.00	58.40	1	1,030	0.10%
2021/08/23	1	55.90	1	57.60	57.20	0	1,029	0.00%
2021/08/18	6	55.00	0	0.00	56.60	6	1,019	0.59%
2021/08/17	0	0.00	6	55.10	55.10	-6	1,015	-0.59%
2021/08/13	10	58.70	0	0.00	58.70	10	1,002	1.00%
2021/08/11	1	60.00	0	0.00	60.10	1	996	0.10%
2021/08/05	1	61.60	0	0.00	61.60	1	983	0.10%
2021/08/04	2	63.20	7	63.14	62.30	-5	988	-0.51%
2021/08/03	5	61.20	0	0.00	60.50	5	976	0.51%
2021/07/28	1	63.50	0	0.00	61.10	1	923	0.11%
2021/07/27	9	66.44	6	66.75	65.20	3	881	0.34%
2021/07/26	1	71.90	0	0.00	72.40	1	795	0.13%
2021/07/23	4.1	77.26	3	75.50	74.00	1.1	761	0.14%
2021/07/22	6	71.77	14	72.32	73.90	-8	661	-1.21%
2021/07/21	5	70.50	9	72.61	68.00	-4	553	-0.72%
2021/07/20	11	61.50	3	65.00	66.40	8	378	2.11%
2021/07/16	1	64.20	0	0.00	64.20	1	280	0.36%
2021/07/14	1	60.00	0	0.00	58.70	1	223	0.45%
2021/07/12	2	58.75	2	58.80	59.30	0	218	0.00%
2021/07/06	1	60.30	3	59.70	59.50	-2	226	-0.88%
2021/06/15	1	54.10	0	0.00	55.10	1	336	0.30%
2021/06/01	0	0.00	2	54.00	53.60	-2	364	-0.55%
2021/05/31	0	0.00	1	51.80	52.80	-1	366	-0.27%
2021/05/27	1	51.20	0	0.00	51.10	1	371	0.27%
2021/05/20	0	0.00	3	51.00	50.80	-3	396	-0.76%
2021/05/19	1	51.90	0	0.00	51.90	1	398	0.25%
2021/05/14	5	52.00	0	0.00	52.00	5	402	1.24%
2021/05/12	0	0.00	5	55.00	54.00	-5	395	-1.26%
2021/04/21	0	0.00	5	59.10	59.00	-5	381	-1.31%
2021/04/16	0	0.00	5	60.00	60.00	-5	419	-1.19%
2021/04/13	10	61.00	0	0.00	60.70	10	456	2.19%
2021/04/08	10	62.70	0	0.00	62.60	10	468	2.13%
2021/03/22	0	61.40	0	0.00	60.90	0	377	0.01%
2021/03/05	0	0.00	5	57.50	58.20	-5	356	-1.40%
2021/02/26	0	0.00	5	59.00	59.20	-5	371	-1.35%
2021/02/24	5	60.00	0	0.00	59.90	5	373	1.34%
2021/02/23	10	61.99	0	0.00	61.50	10	369	2.70%
2021/01/25	0	0.00	5	58.80	59.00	-5	328	-1.52%
2021/01/15	0	0.00	5	60.04	59.80	-5	314	-1.59%
2021/01/11	0	0.00	1	64.80	64.00	-1	273	-0.37%
2021/01/08	0	0.00	2	59.00	59.00	-2	253	-0.79%
2021/01/07	2	61.30	2	61.00	61.00	0	246	0.00%
2021/01/06	0	0.00	2	63.00	61.80	-2	234	-0.85%
2021/01/04	3	57.47	0	0.00	57.50	3	191	1.57%
2020/12/31	1	55.40	0	0.00	55.20	1	184	0.54%
2020/12/03	0	0.00	1	55.80	55.90	-1	225	-0.44%
2020/10/12	1	54.00	0	0.00	53.90	1	685	0.15%
2020/10/08	1	56.00	0	0.00	55.30	1	683	0.15%
2020/09/14	10	53.66	2	53.20	56.80	8	832	0.96%
2020/09/10	0	0.00	10	57.00	57.00	-10	841	-1.19%
2020/08/31	1	66.70	0	0.00	64.40	1	828	0.12%
2020/08/28	0	0.00	2	66.00	66.80	-2	804	-0.25%
2020/08/27	0	0.00	1	61.90	61.70	-1	746	-0.13%