• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.90
  • 漲幅
    +5.37%
  • 成交量
    2,012張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20516.731116.6816.75-6403-1.49%
2024/11/12117.6000.0017.6014110.24%
2024/11/06218.0000.0018.0024330.46%
2024/10/22819.3000.0019.2085011.60%
2024/10/181719.6700.0019.40175253.23%
2024/10/1700.00119.6020.00-1552-0.18%
2024/10/16619.2100.0019.2065811.03%
2024/09/236920.547520.4620.45-6722-0.83%
2024/09/12120.1500.0020.1517250.14%
2024/09/10219.73219.9519.7507260.00%
2024/09/0400.00319.2019.20-3721-0.42%
2024/09/0300.00320.8520.85-3712-0.42%
2024/08/23121.1500.0021.4518170.12%
2024/08/1600.00121.9021.95-1944-0.11%
2024/08/15121.0500.0020.9019350.11%
2024/08/093921.554121.5221.30-2922-0.22%
2024/08/06119.3500.0019.2019080.11%
2024/08/022722.992722.9122.8508850.00%
2024/07/1920224.6920724.2523.95-5854-0.59% 大買/大賣/
2024/07/1823026.0123625.5224.85-6834-0.72% 大買/大賣/
2024/07/1722526.0622825.8925.70-3800-0.37% 大買/大賣/
2024/07/1623025.7823225.2425.00-2762-0.26% 大買/大賣/
2024/07/1100.00724.9524.55-7720-0.97%
2024/07/10924.5700.0024.7097051.27%
2024/06/06122.9500.0023.0517950.13%
2024/06/03123.6000.0023.6518870.11%
2024/05/319624.439624.3024.1009510.00%
2024/05/3015524.6415824.5624.50-31,029-0.29% 大買/大賣/
2024/05/2911525.1511325.2024.9521,2860.16% 大買/大賣/
2024/05/2823624.3920724.3524.40291,2962.24% 大買/大賣/
2024/05/27222.9000.0022.9521,2490.16%
2024/05/23122.2000.0022.2011,3440.07%
2024/05/157622.477722.3522.10-11,365-0.07%
2024/04/1919421.9019621.8122.05-21,402-0.14% 大買/大賣/
2024/04/184322.604222.5722.4511,3870.07%
2024/04/1622522.7422122.6722.7041,4080.28% 大買/大賣/
2024/04/15523.2000.0023.2051,3970.36%
2024/04/03524.7500.0024.7551,3860.36%
2024/04/0215925.3716025.3325.15-11,388-0.07% 大買/大賣/
2024/04/0113624.9613724.9124.80-11,379-0.07% 大買/大賣/
2024/03/2918424.7118524.6224.35-11,366-0.07% 大買/大賣/
2024/03/2815924.8115924.8224.7001,3550.00% 大買/大賣/
2024/03/268624.518624.4424.0501,3380.00%
2024/03/259224.579224.5424.4001,3300.00%
2024/03/2212724.2012924.2124.10-21,327-0.15% 大買/大賣/
2024/03/21724.3500.0024.3571,3220.53%
2024/03/2016125.3216325.1524.85-21,326-0.15% 大買/大賣/
2024/03/1512625.059724.8424.65291,3042.22% 大買/
2024/03/1424725.9724825.7225.20-11,299-0.08% 大買/大賣/
2024/03/1321126.3021426.0225.75-31,279-0.23% 大買/大賣/
2024/03/1217326.4117526.4226.65-21,255-0.16% 大買/大賣/
2024/03/1123025.8123225.7125.35-21,233-0.16% 大買/大賣/
2024/03/0816025.7216125.6425.65-11,224-0.08% 大買/大賣/
2024/03/0725726.7326026.5426.40-31,197-0.25% 大買/大賣/
2024/03/0612427.4412427.6327.1501,1470.00% 大買/大賣/
2024/03/0523429.5124128.8927.75-71,077-0.65% 大買/大賣/
2024/03/0423728.9323828.8829.45-1985-0.10% 大買/大賣/
2024/02/2916826.1916926.2126.10-1658-0.15% 大買/大賣/
2024/02/2723226.07230.226.1126.001.86410.29% 大買/大賣/
2024/02/2617525.7517625.7025.60-1595-0.17% 大買/大賣/
2024/02/232524.052524.0924.1005440.00%
2024/02/166124.076224.0724.05-1594-0.17%
2024/02/155023.895123.7823.70-1603-0.17%
2024/02/0200.00122.7522.75-1653-0.15%
2024/01/31122.3500.0022.2517240.14%
2024/01/2600.00222.5022.50-2829-0.24%
2024/01/254422.974422.8722.7508760.00%
2024/01/247422.787522.7822.80-1920-0.11%
2024/01/2200.00122.5522.35-11,015-0.10%
2024/01/19322.50122.5022.4521,1680.17%
2024/01/1711622.6611022.3622.1061,3980.43% 大買/大賣/
2024/01/1610922.4810922.4722.7001,5740.00% 大買/大賣/
2024/01/1514522.8314522.8122.6501,8000.00% 大買/大賣/
2024/01/123222.673222.6422.6001,8980.00%
2024/01/1112123.1112623.0022.60-51,908-0.26% 大買/大賣/
2024/01/106422.046421.9722.1501,8930.00%
2024/01/091121.551221.5421.55-11,900-0.05%
2024/01/05522.30222.3022.2031,9390.15%
2024/01/04222.2000.0022.3021,9740.10%
2024/01/0200.00222.7022.70-21,972-0.10%
2023/12/284722.835222.8322.80-51,981-0.25%
2023/12/25422.3000.0022.1041,9970.20%
2023/12/188323.298623.1222.95-32,038-0.15%
2023/12/153923.174223.1123.20-32,039-0.15%
2023/12/142222.832322.7522.65-12,041-0.05%
2023/12/1100.00323.0022.90-32,074-0.14%
2023/12/051322.5300.0022.35132,0610.63%
2023/12/04323.1500.0023.0532,0490.15%
2023/11/242423.483423.4023.50-102,016-0.50%
2023/11/22723.86723.7023.9001,9950.00%
2023/11/213023.803223.6823.75-21,980-0.10%
2023/11/1721423.8921023.7223.6541,9560.20% 大買/大賣/
2023/11/1621724.2221423.7723.7531,9390.15% 大買/大賣/
2023/11/1525624.0825823.8323.75-21,917-0.10% 大買/大賣/
2023/11/1414024.4514423.9023.55-41,890-0.21% 大買/大賣/
2023/11/1324324.8324624.4724.35-31,863-0.16% 大買/大賣/
2023/11/1028425.8329325.1524.65-91,838-0.49% 大買/大賣/
2023/11/0924325.3024625.0725.25-31,779-0.17% 大買/大賣/
2023/11/0820525.2021125.0124.85-61,760-0.34% 大買/大賣/
2023/11/0722125.1422324.7524.70-21,812-0.11% 大買/大賣/
2023/11/0612724.7913524.6424.60-81,816-0.44% 大買/大賣/
2023/11/0328124.6329524.2624.10-141,790-0.78% 大買/大賣/
2023/11/0228925.0029124.3124.25-21,761-0.11% 大買/大賣/
2023/11/0127425.2128324.3724.20-91,714-0.52% 大買/大賣/
2023/10/3118224.9818824.7124.45-61,667-0.36% 大買/大賣/
2023/10/3023025.4522325.0324.9071,6080.44% 大買/大賣/
2023/10/2726726.4127525.9525.25-81,562-0.51% 大買/大賣/
2023/10/2626825.9127425.0924.90-61,412-0.42% 大買/大賣/
2023/10/2526226.2114426.2925.751181,3248.91% 大買/大賣/鉅額交易
2023/10/2413225.5236725.9026.60-2351,173-20.02% 大買/大賣/鉅額交易
2023/10/2326725.4417624.2124.20919849.25% 大買/大賣/
2023/10/204324.6515025.2425.40-107752-14.23% 大賣/鉅額交易
2023/10/193922.823922.8523.1006500.00%
2023/10/1710623.0410722.9922.85-1633-0.16% 大買/大賣/
2023/10/163023.023022.4822.5006200.00%
2023/10/132122.702122.2022.2006010.00%
2023/10/1200.001522.4623.20-15580-2.59%
2023/10/061521.5900.0021.20155532.71%
2023/10/056121.786021.6121.5015620.18%
2023/10/041322.001321.9221.4005620.00%
2023/10/031022.581022.0322.0005580.00%
2023/10/024522.744522.5122.3505590.00%
2023/09/284623.074723.0622.75-1544-0.18%
2023/09/272023.12122.8522.80195403.51%
2023/09/261923.091922.8923.0005400.00%
2023/09/259323.16124.0023.159253817.09%
2023/09/229822.951422.9622.958451916.17%
2023/09/211422.03421.6021.45105031.98%
2023/09/202523.0800.0022.00255014.99%
2023/09/197122.974822.9722.60234944.65%
2023/09/181622.87822.7023.0084871.64%
2023/09/159721.524521.3621.905248010.83%
2023/09/144421.192321.1421.10214744.42%
2023/09/13720.6600.0020.5075001.40%
2023/09/122520.44220.4020.50235024.58%
2023/09/11120.0000.0020.1015070.20%
2023/09/08120.0500.0020.0515180.19%
2023/08/21320.3700.0020.1536730.45%
2023/08/161420.1300.0020.10147761.80%
2023/08/151420.3700.0020.40147751.80%
2023/08/149420.2900.0020.259477912.06%
2023/06/20124.2000.0024.1015910.17%
2023/06/19124.65225.2824.50-1599-0.17%
2023/06/14324.0300.0024.1535970.50%
2023/06/131724.871924.6324.55-2596-0.34%
2023/06/1200.00124.7524.75-1517-0.19%
2023/05/24123.75224.8023.90-1735-0.14%
2023/05/23224.40124.4024.4016890.14%
2023/03/3100.00225.0024.80-2739-0.27%
2023/03/0800.00126.1025.85-1921-0.11%
2023/03/06227.1000.0027.5029560.21%
2023/03/0100.00123.6523.75-11,016-0.10%
2023/02/2300.00924.2024.10-91,132-0.80%
2023/02/2100.001024.9724.90-101,395-0.72%
2023/01/0300.00426.0526.30-45,907-0.07%
2022/12/0900.00127.7027.60-17,083-0.01%
2022/11/30229.1000.0029.1028,3920.02%
2022/11/2400.000.828.8528.85-0.88,740-0.01%
2022/11/23730.33130.6529.6568,7920.07%
2022/11/220.330.9000.0030.800.38,8990.00%
2022/11/1814.331.991232.7431.052.39,2510.02%
2022/11/17131.6500.0031.8019,3750.01%
2022/11/1500.00131.2031.20-19,833-0.01%
2022/11/1400.00131.2531.45-19,805-0.01%
2022/11/111332.25733.1231.0069,7720.06%
2022/11/102132.313632.7331.80-159,727-0.15%
2022/11/0900.00131.9031.65-19,662-0.01%
2022/11/08631.171031.1330.90-49,664-0.04%
2022/11/0723.232.771533.5931.458.29,7740.08%
2022/11/04930.99631.3931.4039,4870.03%
2022/11/032331.841732.0431.4569,3410.06%
2022/11/0214331.9413231.6631.65118,9980.12% 大買/大賣/
2022/11/01831.611031.9531.10-28,493-0.02%
2022/10/31428.30428.2829.4008,0060.00%
2022/10/28528.40326.8026.7527,7860.03%
2022/10/27127.05127.7528.9007,6390.00%
2022/10/2600.00426.2026.30-47,557-0.05%
2022/10/251027.761026.2026.1507,5190.00%
2022/10/24227.58227.4827.3507,4490.00%
2022/10/20427.80427.9528.0007,4200.00%
2022/10/192229.751830.2828.9047,4030.05%
2022/10/185029.695030.0629.0007,2640.00%
2022/10/17326.67126.7029.9027,5820.03%
2022/10/14128.00327.5328.50-27,949-0.03%
2022/10/13527.35527.7225.9508,1850.00%
2022/10/1200.00627.5026.90-68,241-0.07%
2022/10/07528.55127.5027.5548,2560.05%
2022/10/061730.341229.3228.4558,1700.06%
2022/10/05429.46430.8830.9007,8890.00%
2022/10/04526.65627.7528.10-17,794-0.01%
2022/09/3000.00326.5026.50-37,780-0.04%
2022/09/26227.18626.8727.10-47,788-0.05%
2022/09/2100.00230.3530.00-27,885-0.03%
2022/09/20230.831030.7430.75-88,000-0.10%
2022/09/19130.95230.4530.65-18,109-0.01%
2022/09/16531.34231.5031.0038,2090.04%
2022/09/15633.23232.8032.6548,3820.05%
2022/09/14332.10532.6233.35-28,538-0.02%
2022/09/131332.89833.1733.3558,8850.06%
2022/09/121434.684.234.0232.909.89,3480.10%
2022/09/08334.882035.1835.55-1710,031-0.17%
2022/09/07132.05131.4032.3509,7110.00%
2022/09/062029.802530.0729.45-59,866-0.05%
2022/09/05130.7500.0029.30110,0300.01%
2022/09/021133.36533.3232.10610,0480.06%
2022/09/01534.341033.7132.95-510,111-0.05%
2022/08/31633.0500.0032.75610,1330.06%
2022/08/30333.67634.0333.70-310,281-0.03%
2022/08/291033.07532.5733.25510,3980.05%
2022/08/265135.264633.6332.65510,4720.05%
2022/08/25834.76535.4035.40310,2450.03%
2022/08/24230.101731.7332.20-1510,287-0.15%
2022/08/232731.241330.4529.301410,1040.14%
2022/08/221532.961230.7430.65310,0380.03%
2022/08/19632.7000.0032.7069,8960.06%
2022/08/1700.001026.7127.05-1010,477-0.10%
2022/08/161424.80824.9224.60610,4720.06%
2022/08/15425.18125.7524.30310,4980.03%
2022/08/12325.50226.0025.85110,5260.01%
2022/08/01427.6000.0028.90410,7820.04%
2022/07/27323.2000.0023.45310,7750.03%
2022/07/26423.60224.3523.80210,7290.02%
2022/07/2500.00624.5924.90-610,676-0.06%
2022/07/22521.981421.9422.65-910,612-0.08%
2022/07/212019.252219.2420.60-210,120-0.02%
2022/07/202518.56517.4518.75209,6260.21%
2022/07/15114.7000.0014.7018,9560.01%
2022/07/1100.001014.3514.20-108,795-0.11%
2022/07/081714.592014.3514.60-38,753-0.03%
2022/07/071013.832513.5513.95-158,690-0.17%
2022/07/06314.08414.3513.35-18,645-0.01%
2022/07/041014.5500.0013.80108,5350.12%
2022/07/011314.801115.0414.4528,4830.02%
2022/06/30415.69115.4515.1538,4000.04%
2022/06/29216.4000.0016.2528,3220.02%
2022/06/2800.00117.6016.80-18,235-0.01%
2022/06/2700.00416.9817.25-48,086-0.05%
2022/06/24815.78615.7816.3527,9350.03%
2022/06/23415.181316.1615.70-97,796-0.12%
2022/06/22316.3800.0015.5037,5790.04%
2022/06/217917.106717.1416.80127,3660.16%
2022/06/2019318.4619318.0017.6006,9580.00% 大買/大賣/
2022/06/1711818.9011719.2417.4016,3510.02% 大買/大賣/
2022/06/16118.85518.8518.85-45,238-0.08%
2022/06/1525216.4226115.9617.15-95,202-0.17% 大買/大賣/
2022/06/1417315.2517315.2015.6004,7860.00% 大買/大賣/
2022/06/091013.701113.3113.85-14,193-0.02%
2022/06/08113.202.212.9713.35-1.23,992-0.03%
2022/06/071212.541412.7412.45-23,767-0.05%
2022/06/06612.67312.9212.8533,5160.09%
2022/06/02112.0000.0012.0013,2830.03%
2022/05/26114.05113.3013.0002,5230.00%
2022/05/2500.00812.9913.10-82,084-0.38%
2022/05/24712.4400.0011.9571,9050.37%
2022/05/23012.30112.5012.20-11,726-0.06%
2022/05/20311.83212.2011.4011,5830.06%
2022/05/1800.001911.6011.50-191,349-1.41%
2022/05/1700.00211.2011.20-21,294-0.15%
2022/05/16111.55111.2510.6501,2740.00%
2022/05/12810.75810.5510.3502,2910.00%
2022/05/1000.00110.1010.10-12,477-0.04%
2022/05/0519.9500.009.9912,6240.04%
2022/03/0900.0049.389.43-47,649-0.05%
2022/03/021810.3000.0010.30187,6890.23%
2022/02/2300.00110.7010.70-17,696-0.01%
2022/02/2200.00210.7510.65-27,701-0.03%
2022/02/145111.324911.5311.3027,5170.03%
2022/02/100.211.512212.2111.15-21.96,287-0.35%
2022/02/0800.002211.3011.30-225,994-0.37%
2022/01/143011.123111.1311.00-15,593-0.02%
2022/01/132411.412411.4811.2005,4810.00%
2022/01/11110.8500.0010.8014,4240.02%
2022/01/10311.00111.0011.2024,3380.05%
2022/01/0700.00111.0011.00-14,190-0.02%
2022/01/062010.561910.6010.4514,0570.02%
2022/01/059210.989410.9310.65-23,941-0.05%
2022/01/0400.00210.8010.50-23,085-0.06%
2022/01/03110.40410.8010.15-32,496-0.12%
2021/12/274810.0189.999.99401,7392.30%
2021/12/24210.15610.1010.15-41,618-0.25%
2021/12/2219.1800.009.1819570.10%
2021/12/2039.2400.009.2739060.33%
2021/12/1729.1500.009.2428780.23%
2021/10/2928.2718.308.2314910.20%
2021/10/2600.0018.027.94-1447-0.22%
2021/10/2117.9800.007.9314670.21%
2021/10/0617.6200.007.6015520.18%
2021/09/0318.0600.008.1619240.11%
2021/08/2300.0017.817.82-1952-0.11%
2021/08/1617.8000.007.7119810.10%
2021/08/1128.1700.008.0529830.20%
2021/08/0600.0058.618.55-51,060-0.47%
2021/07/2800.00108.388.33-101,230-0.81%
2021/07/2028.3900.008.3221,8620.11%
2021/07/0500.0078.718.73-73,134-0.22%
2021/06/2200.0058.428.40-53,193-0.16%
2021/06/2158.3300.008.2753,2010.16%
2021/06/1178.9300.008.8573,3310.21%
2021/05/3119.2900.009.2213,9890.03%
2021/05/2819.2800.009.3014,0000.02%
2021/05/2700.0089.059.06-84,003-0.20%
2021/05/2118.3500.008.4214,0270.02%
2021/05/1717.4000.007.3914,1780.02%
2021/05/1498.6600.008.2194,1560.22%
2021/05/1200.0028.438.46-24,101-0.05%
2021/05/0600.00129.799.86-124,007-0.30%
2021/05/0519.9000.009.9314,0850.02%
2021/05/0419.4800.009.8014,0700.02%
2021/05/0300.00110.1510.15-14,011-0.02%
2021/04/28111.1000.0011.1513,9250.03%
2021/04/2600.0014211.1311.05-1423,626-3.92% 大賣/鉅額交易
2021/04/2300.00911.3411.45-93,475-0.26%
2021/04/2200.00110.9010.45-13,366-0.03%
2021/04/211410.71110.7010.70133,2600.40%
2021/04/191210.6400.0010.65123,0820.39%
2021/04/166210.6200.0010.45622,9812.08%
2021/04/1500.0029.909.90-22,911-0.07%
2021/04/1200.0069.799.85-62,893-0.21%
2021/04/09610.1000.009.8562,8860.21%
2021/04/0700.0019.559.55-12,448-0.04%
2021/03/3000.0019.409.34-12,905-0.03%
2021/03/2600.0009.209.2102,9360.00%
2021/03/1900.0019.269.29-13,352-0.03%
2021/03/1800.0029.609.45-23,312-0.06%
2021/03/1649.5600.009.3643,2940.12%
2021/03/1519.5400.009.7412,8610.03%
2021/03/0529.3800.009.3822,8600.07%
2021/02/1700.0028.428.57-22,480-0.08%
2021/01/2800.0038.408.40-32,427-0.12%
2021/01/2218.4500.008.4612,3150.04%
2021/01/1319.0300.009.0612,2630.04%
2021/01/1200.0059.408.90-52,233-0.22%
2021/01/1119.3700.009.3412,2060.05%
2021/01/051010.001010.059.9902,1010.00%
2021/01/0419.9000.009.9812,0980.05%
2020/12/301710.041510.0810.0021,9940.10%
2020/12/29810.1400.0010.0081,9190.42%
2020/12/28309.6100.009.55301,6351.83%
2020/12/2558.9359.008.9101,4640.00%
2020/12/22548.9700.008.60541,4083.83%
2020/12/17109.1000.008.97101,5160.66%
2020/12/1000.0028.308.21-21,233-0.16%
2020/12/0700.000.38.558.60-0.31,403-0.02%
2020/12/040.38.0528.078.09-1.71,490-0.11%
2020/11/2328.0400.007.9921,6520.12%
2020/11/1100.0057.807.81-51,647-0.30%
2020/10/2300.0018.007.97-11,574-0.06%
2020/10/1258.1400.008.0551,6570.30%
2020/10/0827.8200.007.8421,6350.12%
2020/09/2300.00508.308.07-501,566-3.19%
2020/09/2218.9300.008.2711,5220.07%
2020/09/2100.0028.598.59-21,380-0.14%
2020/09/1600.0057.467.45-51,262-0.40%
2020/09/15507.9900.007.61501,2494.00%
2020/09/1158.1047.717.6411,2180.08%
2020/09/1000.0018.108.05-11,090-0.09%
2020/09/0929.1329.108.8509990.00%
2020/09/0838.8088.818.81-5822-0.61%
2020/09/07108.0100.008.01107501.33%
2020/09/0300.0067.157.18-6646-0.93%
2020/09/0217.0417.146.9906520.00%
2020/09/0117.0400.007.0516770.15%
2020/08/2600.0056.796.82-5669-0.75%
2020/08/2556.7600.006.7556670.75%
2020/08/1156.8900.006.8056220.80%
2020/07/1627.1200.006.9024930.41%
2020/07/1400.0007.237.290464-0.01%
2020/06/1000.00105.965.95-10389-2.57%
2020/06/08106.0700.006.07103732.67%
2020/05/0500.000.55.105.14-0.5298-0.18%
2020/03/1900.0023.493.49-2295-0.68%
2020/01/0206.9200.006.9604590.01%
2019/12/1726.6400.006.6724650.43%
2019/12/1600.0016.606.58-1458-0.22%
2019/12/1316.4600.006.5214560.22%
2019/11/1400.0026.646.57-2412-0.48%
2019/11/1300.0016.906.70-1404-0.25%
2019/11/0837.0500.006.7033630.83%
2019/11/0700.0026.946.94-2292-0.68%
2019/10/250.46.0516.066.07-0.6185-0.32%
2019/10/240.66.0200.006.060.61960.29%
2019/10/220.16.0216.066.04-0.9198-0.46%
2019/10/210.96.0100.006.060.91990.44%
2019/10/080.26.0116.096.07-0.8218-0.39%
2019/10/070.96.0200.006.090.92190.40%
2019/10/0400.0016.106.04-1220-0.45%
2019/10/030.26.0200.006.040.22200.10%
2019/10/020.86.0700.006.130.82230.35%
2019/09/1000.0016.136.13-1171-0.58%
2019/09/0916.1000.006.1711720.58%
2019/09/050.45.9215.995.95-0.6175-0.35%
2019/09/040.65.9100.005.950.61750.35%
2019/08/0700.0035.885.86-3203-1.48%
2019/07/2900.0016.266.12-1208-0.48%
2019/07/260.66.1400.006.190.62070.29%
2019/07/150.16.0000.006.040.11890.08%
2019/06/250.25.9000.005.940.22740.09%
2019/06/0500.0016.035.98-1292-0.34%
2019/06/040.65.9500.005.990.62900.20%
2019/06/030.45.9600.006.000.42920.14%
2019/05/0800.0016.586.64-1342-0.29%
2019/05/0316.7000.006.7413480.29%
2019/05/0200.0016.776.74-1348-0.29%
2019/04/3016.7016.676.7703500.00%
2019/04/2916.6000.006.6813660.27%
2019/04/2400.0016.936.85-1363-0.28%
2019/04/2316.8200.006.9013690.27%
2019/04/110.26.6916.696.70-0.8333-0.24%
2019/04/101.36.6016.726.650.33290.08%
2019/04/090.56.6116.706.66-0.5339-0.13%
2019/04/0816.6200.006.6813380.29%
2019/03/2500.000.16.716.75-0.1329-0.03%
2019/03/1927.0800.007.0823190.63%
2019/03/140.16.7100.006.760.13020.02%
2019/02/2200.0016.506.92-1296-0.34%
2019/02/210.76.4200.006.490.72770.26%
2019/02/150.36.3016.386.34-0.7271-0.27%
2019/02/1416.3300.006.3712690.37%
2019/02/120.46.2616.306.30-0.7275-0.24%
2019/02/110.66.2100.006.260.63340.17%
2019/01/2500.0076.296.30-7350-1.99%
2019/01/070.16.0100.006.060.13710.02%
2018/12/280.26.1216.096.09-0.9389-0.22%
2018/12/270.46.0100.006.050.43860.10%
2018/12/240.56.0200.006.060.53970.12%
2018/10/0500.0017.607.48-1336-0.30%
2018/10/020.67.7200.007.770.63260.17%
2018/09/280.47.7300.007.780.43650.11%
2018/09/2000.000.47.827.86-0.4376-0.12%
2018/09/190.27.6600.007.710.23680.05%
2018/09/140.37.7400.007.800.34020.06%
2018/09/0600.000.37.978.02-0.3464-0.06%
2018/09/030.27.6300.007.680.25190.05%
2018/08/300.17.6200.007.670.15630.01%
2018/08/2400.0017.677.62-1791-0.13%
2018/08/230.67.6100.007.660.68380.07%
2018/08/220.47.5500.007.600.48420.05%
2018/08/080.28.3918.538.42-0.81,097-0.07%
2018/08/070.88.4500.008.500.81,2020.07%
2018/07/2300.0018.508.32-11,603-0.06%
2018/07/200.88.3300.008.370.81,6450.05%
2018/07/190.38.3500.008.400.31,6500.02%
2018/07/1600.0018.398.37-11,654-0.06%
2018/07/1318.3100.008.3611,6550.06%
2018/07/1100.002008.348.31-2001,667-11.99% 大賣/鉅額交易
2018/07/0500.000.48.508.53-0.41,657-0.03%
2018/07/0300.0018.958.82-11,674-0.06%
2018/07/020.48.8500.008.890.41,6810.03%
2018/06/290.68.9300.008.980.61,6850.03%
2018/06/2619.3300.009.0711,7040.06%
2018/06/2100.0019.129.11-11,724-0.06%
2018/06/130.19.5000.009.540.11,7620.00%
2018/06/1200.0019.659.53-11,751-0.06%
2018/06/110.89.5100.009.590.81,7490.04%
2018/06/080.69.951410.059.99-13.41,735-0.77%
2018/06/0700.00210.3010.15-21,737-0.12%
2018/06/06110.00110.0510.1001,7680.00%
2018/06/052310.2300.0010.10232,0101.14%
2018/05/1400.00109.479.48-102,035-0.49%
2018/05/1100.0059.939.72-51,998-0.25%
2018/05/08119.310.49.129.1610.61,9740.54%
2018/05/070.48.4400.008.490.42,0540.02%
2018/04/3028.7700.008.7522,2820.09%
2018/04/2600.0018.008.73-12,437-0.04%
2018/04/250.47.9000.007.940.42,4050.01%
2018/04/200.38.5000.008.540.32,4920.01%
2018/04/190.48.5000.008.530.42,4920.02%
2018/04/1300.0018.988.90-12,634-0.04%
2018/04/1218.9019.068.9502,7520.00%
2018/04/1118.8500.009.0412,7650.04%
2018/04/090.29.0019.219.00-0.82,795-0.03%
2018/04/030.69.1600.009.210.62,7900.02%
2018/04/020.29.3800.009.420.22,8040.01%
2018/03/3000.0059.619.54-52,864-0.17%
2018/03/285.49.9019.599.814.42,9020.15%
2018/03/270.69.5100.009.550.62,9220.02%
2018/03/2619.4800.009.4813,0670.03%
2018/03/13110.30110.3510.3503,7980.00%
2018/03/12110.75110.8510.3503,8070.00%
2018/03/092911.332911.5810.9503,7650.00%
2018/03/075211.166110.7410.65-93,580-0.25%
2018/03/06911.1000.0011.1093,4650.26%
2018/03/021.110.19210.2810.15-0.93,319-0.03%
2018/03/010.610.30410.3510.35-3.43,337-0.10%
2018/02/260.310.1000.0010.150.33,5300.01%
2018/02/2100.0069.969.88-63,598-0.17%
2018/02/1289.2289.399.3803,5950.00%
2018/02/0959.5300.009.5453,5940.14%
2018/02/06110.05110.109.9103,5860.00%
2018/02/05210.5500.0010.6023,5630.06%
2018/02/02110.9000.0010.9513,5440.03%
2018/02/0100.00111.4011.25-13,529-0.03%
2018/01/3100.001510.9011.15-153,489-0.43%
2018/01/3021711.7200.0011.252173,4366.32% 大買/鉅額交易
2018/01/2600.00310.6010.60-33,166-0.09%
2018/01/2500.00310.7010.70-33,147-0.10%
2018/01/24410.60110.7510.7533,1180.10%
2018/01/23610.43510.5510.6513,0050.03%
2018/01/222.210.14110.2010.151.22,8050.04%
2018/01/190.810.1000.0010.150.82,7730.03%
2018/01/170.310.15310.4710.20-2.72,756-0.10%
2018/01/160.510.2500.0010.300.52,7200.02%
2018/01/150.210.1000.0010.150.22,6680.01%
2018/01/1100.00210.4010.20-22,641-0.08%
2018/01/1000.0019510.0510.05-1952,574-7.58% 大賣/鉅額交易
2018/01/09710.27110.4510.3062,5460.24%
2018/01/08110.3512210.3310.40-1212,488-4.86% 大賣/鉅額交易
2018/01/0400.00109.919.86-102,356-0.42%
全友 相關文章
全友 相關影音