台揚 (2314)-兆豐-桃園券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	33.70	0	0.00	34.40	1	3,746	0.03%
2025/01/17	0.1	34.50	0	0.00	34.15	0.1	3,726	0.00%
2025/01/15	1.1	33.10	1	33.00	33.00	0.1	3,696	0.00%
2025/01/14	0	0.00	0.2	33.35	33.50	-0.2	3,676	-0.01%
2025/01/13	13.2	33.63	0	0.00	33.40	13.2	3,659	0.36%
2025/01/10	24	35.75	2	35.33	35.75	22	3,615	0.61%
2025/01/09	48	36.43	2	37.30	35.90	46	3,579	1.29%
2025/01/08	2	38.20	7	38.45	38.40	-5	3,490	-0.14%
2025/01/07	6.1	37.30	2	38.08	37.80	4.1	3,417	0.12%
2025/01/06	1	37.40	3	37.57	36.90	-2	3,356	-0.06%
2025/01/03	5.2	37.36	7	37.21	36.70	-1.8	3,306	-0.05%
2025/01/02	3	39.13	3.2	38.85	38.70	-0.2	3,192	-0.01%
2024/12/31	9.2	38.52	18	38.61	40.20	-8.8	3,025	-0.29%
2024/12/30	2	37.33	95	37.26	37.35	-93	2,702	-3.44%
2024/12/27	11	37.41	4	37.19	36.90	7	2,609	0.27%
2024/12/26	8	36.67	20	36.64	37.90	-12	2,516	-0.48%
2024/12/25	36	36.45	2	36.13	37.30	34	2,377	1.43%
2024/12/24	4	37.70	17	38.07	38.00	-13	2,209	-0.59%
2024/12/23	3	35.45	5	35.04	35.40	-2	1,894	-0.11%
2024/12/20	1	33.50	7	33.31	34.10	-6	1,711	-0.35%
2024/12/17	1	31.10	0	0.00	31.70	1	1,608	0.06%
2024/12/16	2	33.13	1	33.25	32.80	1	1,564	0.06%
2024/12/10	1	30.10	3	30.15	30.05	-2	1,516	-0.13%
2024/12/06	1	30.50	0	0.00	30.40	1	1,514	0.07%
2024/12/04	0	0.00	1	30.95	30.85	-1	1,504	-0.07%
2024/12/03	4	32.08	1	31.95	31.50	3	1,499	0.20%
2024/11/29	2	31.43	0	0.00	31.30	2	1,473	0.14%
2024/11/27	1	31.05	10	31.15	31.45	-9	1,603	-0.56%
2024/11/26	2	31.93	0	0.00	31.55	2	1,634	0.12%
2024/11/25	1	31.60	0	0.00	32.20	1	1,629	0.06%
2024/11/20	3	30.80	0	0.00	30.50	3	1,608	0.19%
2024/11/14	50	31.42	0	0.00	30.95	50	1,592	3.14%
2024/11/12	30	32.43	0	0.00	32.45	30	1,529	1.96%
2024/11/11	8	34.11	0	0.00	33.95	8	1,484	0.54%
2024/11/08	7	35.79	9	36.48	35.50	-2	1,405	-0.14%
2024/11/07	10	34.90	13.3	34.62	34.95	-3.3	1,189	-0.28%
2024/11/05	0	0.00	1	32.45	32.45	-1	911	-0.11%
2024/10/25	0	0.00	2	29.60	29.90	-2	858	-0.23%
2024/10/23	7	30.39	0	0.00	30.35	7	861	0.81%
2024/10/22	5	29.65	0	0.00	29.60	5	840	0.59%
2024/10/17	1	29.90	0	0.00	29.80	1	877	0.11%
2024/09/27	0	0.00	2	30.00	30.00	-2	1,048	-0.19%
2024/09/16	1	30.75	0	0.00	30.65	1	1,220	0.08%
2024/09/05	0	0.00	15	29.35	29.00	-15	1,411	-1.06%
2024/09/04	11	29.45	10	29.00	29.00	1	1,414	0.07%
2024/09/02	0	0.00	3	31.13	30.75	-3	1,412	-0.21%
2024/08/30	16	31.29	0	0.00	31.45	16	1,405	1.14%
2024/08/29	9	31.88	0	0.00	32.25	9	1,373	0.66%
2024/08/28	0	0.00	1	30.35	30.35	-1	1,282	-0.08%
2024/08/26	1	27.70	0	0.00	27.60	1	1,271	0.08%
2024/08/09	1	27.00	0	27.42	26.80	1	1,508	0.06%
2024/08/05	5	27.95	4	27.71	27.15	1	1,501	0.07%
2024/08/02	0.3	30.30	1	30.40	30.15	-0.7	1,476	-0.05%
2024/07/29	1	30.35	0	0.00	30.10	1	1,477	0.07%
2024/07/26	1	30.25	1	30.40	30.50	0	1,482	0.00%
2024/07/22	1	30.50	10	30.50	31.00	-9	1,481	-0.61%
2024/07/19	1	32.30	0	0.00	31.50	1	1,470	0.07%
2024/07/18	2	32.60	0	0.00	32.70	2	1,456	0.14%
2024/07/15	1	32.00	0	0.00	31.95	1	1,443	0.07%
2024/07/05	5	33.50	0	0.00	33.40	5	1,408	0.36%
2024/07/04	0	0.00	5	33.30	33.45	-5	1,418	-0.35%
2024/07/03	5	32.90	0	0.00	32.85	5	1,411	0.35%
2024/06/28	0	0.00	2.1	32.55	32.40	-2.1	1,408	-0.15%
2024/06/24	0	0.00	1	33.50	33.40	-1	1,496	-0.07%
2024/06/21	0	0.00	1	34.60	34.95	-1	1,466	-0.07%
2024/06/18	10	33.20	0	0.00	33.90	10	1,384	0.72%
2024/06/17	1	34.10	0	0.00	33.85	1	1,350	0.07%
2024/06/14	0	0.00	1	33.65	33.65	-1	1,253	-0.08%
2024/06/13	1	30.50	0	0.00	30.60	1	1,196	0.08%
2024/06/12	0	0.00	0.1	30.88	30.60	-0.1	1,199	-0.01%
2024/06/07	1	31.20	0	0.00	31.30	1	1,217	0.08%
2024/06/06	0	0.00	2	31.05	30.95	-2	1,258	-0.16%
2024/05/31	2	32.85	2	32.60	32.35	0	1,273	0.00%
2024/05/30	1	32.80	0	0.00	32.70	1	1,281	0.08%
2024/05/29	2.2	33.99	1	34.00	33.85	1.2	1,308	0.09%
2024/05/20	0	0.00	1	31.50	31.70	-1	1,132	-0.09%
2024/05/17	1	30.25	0	0.00	30.45	1	1,096	0.09%
2024/05/16	1	30.00	0	0.00	30.20	1	1,094	0.09%
2024/05/07	1	30.90	0	0.00	30.95	1	1,127	0.09%
2024/04/24	0	0.00	2	30.38	30.60	-2	1,192	-0.17%
2024/04/15	0	0.00	1	32.80	32.70	-1	1,167	-0.09%
2024/04/08	0	0.00	1	33.20	33.70	-1	1,129	-0.09%
2024/04/02	1	33.50	0	0.00	33.35	1	1,135	0.09%
2024/03/29	1	34.90	0	0.00	34.20	1	1,165	0.09%
2024/03/28	2	34.80	0	0.00	34.85	2	1,137	0.18%
2024/03/26	4	32.78	0	0.00	32.60	4	1,091	0.37%
2024/03/25	0	0.00	1	33.55	33.35	-1	1,135	-0.09%
2024/03/22	1	33.80	0	0.00	33.80	1	1,132	0.09%
2024/03/12	1	34.40	1	34.05	34.35	0	1,614	0.00%
2024/03/11	1	32.70	0	0.00	32.65	1	1,591	0.06%
2024/03/05	2	34.35	1.1	34.71	34.30	0.9	1,576	0.06%
2024/03/04	1	34.95	2	35.00	35.00	-1	1,574	-0.06%
2024/02/23	2	33.95	0	0.00	33.85	2	1,551	0.13%
2024/02/20	0	0.00	2	33.70	33.40	-2	1,644	-0.12%
2024/02/16	1	33.20	0	0.00	33.70	1	1,657	0.06%
2024/02/02	2	33.23	0	0.00	33.20	2	1,634	0.12%
2024/02/01	0	0.00	2	33.10	33.05	-2	1,624	-0.12%