華泰 (2329)-兆豐-桃園券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	5	32.85	32.60	-5	4,469	-0.11%
2025/01/14	0	0.00	3	31.60	31.95	-3	4,790	-0.06%
2025/01/13	5	31.00	3	31.10	31.05	2	4,801	0.04%
2025/01/10	3	32.27	6	31.98	32.00	-3	4,777	-0.06%
2025/01/09	2	32.90	1	34.20	32.80	1	4,759	0.02%
2025/01/08	0	0.00	1	34.50	34.70	-1	4,735	-0.02%
2025/01/07	2	35.23	1	35.20	34.85	1	4,742	0.02%
2024/12/30	10	35.00	0	0.00	34.80	10	4,780	0.21%
2024/12/19	5	34.40	5	34.80	34.50	0	4,878	0.00%
2024/12/17	6	33.90	6	34.30	34.40	0	4,877	0.00%
2024/12/13	6	34.99	0	0.00	34.80	6	4,878	0.12%
2024/12/12	3	35.70	0	0.00	35.70	3	4,892	0.06%
2024/12/11	0	0.00	1	36.30	35.90	-1	4,937	-0.02%
2024/12/04	2	36.48	0	0.00	36.35	2	4,972	0.04%
2024/12/03	8	36.88	8	37.19	36.20	0	5,023	0.00%
2024/11/28	1	34.85	1	35.00	35.15	0	4,920	0.00%
2024/11/27	1	36.70	1	35.50	35.50	0	4,927	0.00%
2024/11/25	1	36.75	0	0.00	37.00	1	4,909	0.02%
2024/11/22	2	36.83	1	36.55	36.55	1	4,888	0.02%
2024/11/20	5	36.75	0	0.00	36.60	5	4,876	0.10%
2024/11/19	0	0.00	19	37.49	38.30	-19	4,752	-0.40%
2024/11/18	14	36.31	1	35.75	35.80	13	4,481	0.29%
2024/11/15	0	0.00	5	35.25	35.20	-5	4,425	-0.11%
2024/11/14	0	0.00	0.1	34.70	34.60	-0.1	4,421	0.00%
2024/11/13	5	36.05	1	35.85	35.85	4	4,373	0.09%
2024/11/12	0	0.00	1	36.95	36.30	-1	4,374	-0.02%
2024/11/11	5	36.75	0	0.00	37.30	5	4,364	0.11%
2024/11/08	5	37.80	11	37.18	37.10	-6	4,387	-0.14%
2024/11/07	0	0.00	4	37.80	37.80	-4	4,432	-0.09%
2024/11/06	11	37.58	4	37.53	37.40	7	4,517	0.15%
2024/11/05	1	37.25	1	37.70	37.10	0	4,613	0.00%
2024/11/04	12.1	38.27	6	37.53	37.15	6.1	4,770	0.13%
2024/11/01	2	38.20	5	39.95	39.90	-3	4,621	-0.06%
2024/10/30	15	39.87	15	39.60	39.00	0	4,537	0.00%
2024/10/29	7	40.85	0.1	40.80	40.75	6.9	4,471	0.15%
2024/10/28	8	41.93	25.1	42.03	41.75	-17.1	4,445	-0.38%
2024/10/25	25	42.84	8	42.84	42.75	17	4,449	0.38%
2024/10/24	24.1	44.75	4	44.30	44.15	20.1	4,358	0.46%
2024/10/23	40.1	45.81	35	46.19	45.90	5.1	4,166	0.12%
2024/10/22	5	42.72	25	41.72	43.60	-20	3,372	-0.59%
2024/10/21	3	39.43	14	38.99	39.65	-11	3,168	-0.35%
2024/10/18	6	38.55	0	0.00	38.05	6	3,183	0.19%
2024/10/16	1	38.25	0	0.00	38.15	1	3,305	0.03%
2024/10/07	6	39.45	11	39.55	39.85	-5	3,558	-0.14%
2024/10/01	0	0.00	12	40.38	40.40	-12	3,756	-0.32%
2024/09/30	5	40.50	0	0.00	40.25	5	3,840	0.13%
2024/09/27	0	0.00	5	41.25	40.90	-5	3,840	-0.13%
2024/09/26	9	40.36	0	0.00	40.00	9	3,878	0.23%
2024/09/25	12	40.67	11	40.89	40.75	1	3,897	0.03%
2024/09/19	0	0.00	1	38.80	39.25	-1	3,995	-0.03%
2024/09/18	2	39.10	0	0.00	38.80	2	4,087	0.05%
2024/09/13	0	0.00	2	39.05	39.00	-2	4,692	-0.04%
2024/09/12	0	0.00	5	39.07	38.90	-5	4,711	-0.11%
2024/09/11	3	36.93	1	36.75	36.75	2	4,702	0.04%
2024/09/10	0	0.00	6	36.65	36.70	-6	4,796	-0.13%
2024/09/06	1	38.05	1	38.20	38.20	0	4,962	0.00%
2024/09/05	2	38.13	0	0.00	37.35	2	4,991	0.04%
2024/09/04	3	38.45	10	38.45	38.05	-7	5,070	-0.14%
2024/09/03	3	41.67	18	40.84	40.65	-15	5,245	-0.29%
2024/09/02	6	41.60	0	0.00	41.60	6	5,358	0.11%
2024/08/30	4	42.10	2	41.95	41.95	2	5,422	0.04%
2024/08/29	2	40.90	0	0.00	41.50	2	5,517	0.04%
2024/08/28	3	41.95	1	41.90	41.90	2	5,616	0.04%
2024/08/27	0	0.00	6	41.98	42.10	-6	5,765	-0.10%
2024/08/26	2	42.33	2	42.10	42.10	0	5,946	0.00%
2024/08/19	0	0.00	1	42.75	42.75	-1	6,196	-0.02%
2024/08/16	1	43.00	0	0.00	42.90	1	6,292	0.02%
2024/08/14	15	43.49	1	43.15	43.30	14	6,674	0.21%
2024/08/09	1	42.20	23	42.35	42.00	-22	7,017	-0.31%
2024/08/07	5	41.10	1	44.05	44.15	4	6,896	0.06%
2024/08/06	11	39.32	9	40.35	40.15	2	6,855	0.03%
2024/08/05	22	42.53	14	42.36	42.35	8	6,740	0.12%
2024/08/02	6	47.39	0	0.00	47.05	6	6,772	0.09%
2024/08/01	0	0.00	1	49.85	49.60	-1	6,807	-0.01%
2024/07/31	1	48.05	0	0.00	48.00	1	6,861	0.01%
2024/07/30	3	47.30	10	47.40	48.70	-7	6,915	-0.10%
2024/07/29	11	48.26	8	48.71	47.85	3	6,968	0.04%
2024/07/26	4	49.49	0	0.00	49.40	4	6,993	0.06%
2024/07/23	3	51.40	11	51.65	51.90	-8	7,137	-0.11%
2024/07/22	17	50.48	15	51.07	50.70	2	7,298	0.03%
2024/07/19	16	52.70	16	52.83	52.20	0	7,369	0.00%
2024/07/18	15	53.37	20	53.60	54.00	-5	7,517	-0.07%
2024/07/17	7	55.67	0	0.00	55.70	7	7,590	0.09%
2024/07/16	0	0.00	1	55.70	56.10	-1	8,098	-0.01%
2024/07/15	5	57.20	2	55.50	55.40	3	8,422	0.04%
2024/07/12	1	55.70	1	56.20	56.30	0	9,000	0.00%
2024/07/11	0	0.00	15	55.87	55.80	-15	9,503	-0.16%
2024/07/10	9	55.78	5	55.56	55.30	4	9,790	0.04%
2024/07/09	2	55.65	0	0.00	55.80	2	9,973	0.02%
2024/07/08	11	56.64	0	0.00	56.60	11	10,258	0.11%
2024/07/05	0	0.00	11	56.85	57.90	-11	11,000	-0.10%
2024/07/04	18	57.29	2	57.20	57.20	16	11,734	0.14%
2024/07/03	0	0.00	13	58.34	57.80	-13	11,832	-0.11%
2024/07/02	25	58.02	14	57.16	57.40	11	11,961	0.09%
2024/07/01	0	0.00	1	58.60	58.50	-1	11,970	-0.01%
2024/06/28	0	0.00	2	59.05	58.90	-2	12,002	-0.02%
2024/06/27	1	59.10	23	59.27	59.00	-22	12,061	-0.18%
2024/06/26	11	60.25	2	60.50	60.00	9	12,086	0.07%
2024/06/25	6	59.55	11	60.55	61.10	-5	12,173	-0.04%
2024/06/24	7	62.26	2	61.50	60.90	5	12,190	0.04%
2024/06/21	26	63.19	34	64.26	62.70	-8	12,471	-0.06%
2024/06/20	0	0.00	27	61.73	62.10	-27	12,148	-0.22%
2024/06/19	10	61.09	5	60.40	60.40	5	12,361	0.04%
2024/06/18	0	0.00	4	61.25	61.00	-4	12,565	-0.03%
2024/06/17	34	60.96	0	0.00	61.20	34	12,879	0.26%
2024/06/14	25	60.38	8	60.53	60.60	17	13,358	0.13%
2024/06/13	1	59.00	0	0.00	58.80	1	14,223	0.01%
2024/06/12	0	0.00	13	58.47	58.30	-13	14,470	-0.09%
2024/06/11	1	58.90	29	59.26	58.70	-28	14,638	-0.19%
2024/06/07	13	61.31	30	61.91	61.00	-17	14,906	-0.11%
2024/06/06	11	61.01	21	60.64	60.90	-10	14,901	-0.07%
2024/06/05	1	60.40	27	60.23	61.10	-26	15,086	-0.17%
2024/06/04	28	60.91	25	60.98	60.40	3	15,689	0.02%
2024/06/03	5	62.10	5	61.40	61.10	0	16,139	0.00%
2024/05/31	11	61.23	14	62.29	61.40	-3	16,457	-0.02%
2024/05/30	37	60.86	15	62.55	60.30	22	16,753	0.13%
2024/05/29	13	61.55	11	61.45	61.30	2	17,086	0.01%
2024/05/27	20	60.45	4	60.60	60.40	16	18,382	0.09%
2024/05/24	3	59.30	0	0.00	59.40	3	19,227	0.02%
2024/05/23	0	0.00	3	60.10	59.80	-3	19,963	-0.02%
2024/05/22	40	61.44	34	61.08	60.80	6	22,286	0.03%
2024/05/21	32	61.56	31	61.87	61.30	1	24,543	0.00%
2024/05/20	27	60.99	21	60.64	60.30	6	25,990	0.02%
2024/05/17	3	60.07	17	60.76	60.50	-14	26,972	-0.05%
2024/05/16	32	60.15	24	61.16	59.60	8	28,806	0.03%
2024/05/15	10	59.70	1.7	59.74	59.10	8.4	29,717	0.03%
2024/05/14	10	58.70	0	0.00	58.90	10	30,736	0.03%
2024/05/13	1	58.40	1	58.40	58.20	0	31,225	0.00%
2024/05/10	8	58.56	0	0.00	59.00	8	31,826	0.03%
2024/05/09	18	60.45	0	0.00	59.60	18	32,183	0.06%
2024/05/08	6	60.80	26	61.12	61.00	-20	32,508	-0.06%
2024/05/07	10	61.75	7	62.36	61.60	3	33,032	0.01%
2024/05/06	5	61.60	3	61.40	60.90	2	33,190	0.01%
2024/05/03	10	62.44	0	0.00	61.70	10	33,592	0.03%
2024/05/02	10	62.36	30	62.58	62.80	-20	34,018	-0.06%
2024/04/30	6	64.10	25	64.12	64.10	-19	34,288	-0.06%
2024/04/29	14	64.49	17	64.85	64.70	-3	34,831	-0.01%
2024/04/26	9	63.13	17	62.81	62.90	-8	36,360	-0.02%
2024/04/25	28	61.92	20	62.85	62.60	8	37,672	0.02%
2024/04/24	31	62.62	16	62.56	62.50	15	38,074	0.04%
2024/04/23	18	59.49	18	59.86	60.10	0	38,862	0.00%
2024/04/22	87.1	60.93	78	59.26	58.40	9.1	39,794	0.02%
2024/04/19	81	65.81	80.1	65.39	64.60	0.9	39,505	0.00%
2024/04/18	35.1	68.67	30	68.89	67.60	5.1	39,578	0.01%
2024/04/17	12.1	67.83	68	68.96	70.10	-56	39,749	-0.14%
2024/04/16	41	65.83	3	66.00	63.80	38	39,760	0.10%
2024/04/15	27	67.11	68	68.48	68.70	-41	39,849	-0.10%
2024/04/12	80	68.19	52	68.98	67.70	28	39,702	0.07%
2024/04/11	103	69.54	83	70.42	69.20	20	39,507	0.05%	大買/
2024/04/10	39	69.05	105	68.83	69.70	-66	38,744	-0.17%	大賣/
2024/04/09	14	64.93	4	64.85	64.80	10	37,946	0.03%
2024/04/08	32	66.79	15.1	66.77	66.30	16.9	37,819	0.04%
2024/04/03	10	65.00	5	66.20	65.20	5	37,746	0.01%
2024/04/02	14	65.44	5	65.40	65.50	9	37,755	0.02%
2024/04/01	5	66.80	5	66.90	66.10	0	37,832	0.00%
2024/03/29	2	65.70	30	65.40	65.60	-28	37,807	-0.07%
2024/03/28	6	65.85	0	0.00	65.40	6	37,812	0.02%
2024/03/27	7	66.30	5	66.66	66.40	2	37,778	0.01%
2024/03/26	22	66.53	26	66.07	65.90	-4	37,839	-0.01%
2024/03/25	7	68.41	0	0.00	68.20	7	37,583	0.02%
2024/03/22	53	69.14	55	69.55	68.70	-2	37,745	-0.01%
2024/03/21	25	69.04	20	69.45	68.60	5	37,517	0.01%
2024/03/20	21	69.37	39	69.60	69.20	-18	37,717	-0.05%
2024/03/19	53	68.82	15	68.97	68.60	38	37,982	0.10%
2024/03/18	45	68.71	86.1	69.34	71.00	-41.1	37,687	-0.11%
2024/03/15	4	65.45	12	65.82	65.00	-8	37,075	-0.02%
2024/03/14	57	64.98	28	65.53	64.90	29	37,195	0.08%
2024/03/13	22.1	66.99	1	67.00	66.20	21.1	37,689	0.06%
2024/03/12	25	67.88	2	68.00	67.80	23	37,976	0.06%
2024/03/11	43	67.98	45	68.73	68.00	-2	38,606	-0.01%
2024/03/08	28	69.26	42	68.18	67.30	-14	39,814	-0.04%
2024/03/07	85	69.01	67	69.45	68.30	18	41,145	0.04%
2024/03/06	100	71.08	31	72.00	70.10	69	42,862	0.16%
2024/03/05	25	71.40	57	72.37	71.40	-32	45,935	-0.07%
2024/03/04	73	71.67	34	72.91	71.00	39	47,851	0.08%
2024/03/01	55	71.66	38	73.30	71.40	17	49,003	0.03%
2024/02/29	59	72.53	25	73.41	72.40	34	48,764	0.07%
2024/02/27	24	72.88	17	72.31	71.90	7	48,072	0.01%
2024/02/26	156.7	74.42	39	75.40	74.20	117.7	47,394	0.25%	大買/鉅額交易
2024/02/23	128	80.48	67	81.14	77.10	61	46,942	0.13%	大買/
2024/02/22	90	85.35	30	83.89	82.80	60	44,967	0.13%
2024/02/21	21	79.63	120.2	80.43	81.60	-99.2	42,907	-0.23%	大賣/
2024/02/20	133.2	74.74	67	73.90	74.20	66.2	41,744	0.16%	大買/
2024/02/19	63	73.27	60	73.38	74.90	3	42,514	0.01%
2024/02/16	47	75.02	155	77.16	77.40	-108	41,516	-0.26%	大賣/鉅額交易
2024/02/15	10	68.14	146	70.28	70.40	-136	41,053	-0.33%	大賣/鉅額交易
2024/02/05	6	64.67	18	64.78	64.00	-12	40,532	-0.03%
2024/02/02	19	64.93	29.2	65.32	64.60	-10.2	40,662	-0.03%