精英 (2331)-兆豐-桃園券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股▼0.18%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	30.15	0	0.00	29.95	2	4,940	0.04%
2024/05/06	2	29.80	2	29.75	29.60	0	4,949	0.00%
2024/05/03	5	30.95	0	0.00	30.05	5	4,964	0.10%
2024/04/30	0	0.00	1	30.70	30.70	-1	5,028	-0.02%
2024/04/24	1	31.60	25	30.80	31.50	-24	5,256	-0.46%
2024/04/22	1	30.15	1	30.45	30.00	0	5,298	0.00%
2024/04/18	0	0.00	5	31.55	31.50	-5	5,323	-0.09%
2024/04/16	8	29.52	0	0.00	29.10	8	5,403	0.15%
2024/04/15	2	31.30	1	31.75	31.30	1	5,439	0.02%
2024/04/12	1	31.95	0	0.00	31.80	1	5,602	0.02%
2024/04/11	5	31.00	0	0.00	31.40	5	5,719	0.09%
2024/04/09	3	31.52	0	0.00	31.55	3	6,859	0.04%
2024/04/08	0	0.00	8	30.95	31.30	-8	6,988	-0.11%
2024/04/02	5	31.74	0	0.00	31.60	5	7,326	0.07%
2024/03/29	0	0.00	30	31.43	31.50	-30	7,663	-0.39%
2024/03/27	0	0.00	5	31.20	30.70	-5	8,078	-0.06%
2024/03/26	0	0.00	11	31.63	31.30	-11	8,768	-0.13%
2024/03/22	1	30.30	0	0.00	30.30	1	9,017	0.01%
2024/03/21	0	0.00	1	30.10	30.10	-1	9,073	-0.01%
2024/03/20	1	30.00	0	0.00	30.00	1	9,219	0.01%
2024/03/19	0	0.00	1	29.80	29.70	-1	9,252	-0.01%
2024/03/18	1	29.70	0	0.00	29.70	1	9,313	0.01%
2024/03/14	2	29.83	0	0.00	29.40	2	9,478	0.02%
2024/03/13	2	30.50	0	0.00	29.80	2	9,610	0.02%
2024/03/08	6	29.77	0	0.00	29.65	6	9,665	0.06%
2024/03/06	0	0.00	1	31.80	31.50	-1	9,515	-0.01%
2024/03/04	0	0.00	5	32.23	31.70	-5	9,450	-0.05%
2024/03/01	2	31.85	1	31.80	31.75	1	9,345	0.01%
2024/02/29	1	31.90	12	31.78	32.00	-11	9,303	-0.12%
2024/02/27	1	32.05	0	0.00	30.75	1	9,217	0.01%
2024/02/23	6	31.67	6	31.83	31.00	0	8,939	0.00%
2024/02/22	6	29.64	0	0.00	29.50	6	8,654	0.07%
2024/02/21	0	0.00	1.3	29.34	29.25	-1.3	8,635	-0.02%
2024/02/15	29	29.76	2	29.95	29.60	27	8,997	0.30%
2024/02/05	1	30.35	0	0.00	30.20	1	9,093	0.01%
2024/01/24	0	0.00	10	31.60	31.50	-10	9,372	-0.11%
2024/01/23	0	0.00	5	31.77	31.85	-5	9,330	-0.05%
2024/01/19	2	30.38	1	30.65	30.85	1	9,124	0.01%
2024/01/16	10	30.65	11	30.63	30.60	-1	8,999	-0.01%
2024/01/15	5	31.80	15	31.33	31.45	-10	8,934	-0.11%
2024/01/12	1	31.05	0	0.00	30.75	1	8,859	0.01%
2024/01/11	3	31.67	3	31.92	31.75	0	8,716	0.00%
2024/01/10	25	31.60	0	0.00	31.45	25	8,619	0.29%
2024/01/09	36	31.83	0	0.00	30.95	36	8,559	0.42%
2024/01/08	1	32.90	0	0.00	31.85	1	8,377	0.01%
2024/01/05	2	31.95	1	32.50	32.00	1	8,121	0.01%
2024/01/04	3	32.42	1	32.75	31.65	2	7,918	0.03%
2024/01/03	97.3	33.27	123	33.16	33.45	-25.7	7,582	-0.34%	大賣/
2024/01/02	1	31.50	5	31.60	31.80	-4	6,685	-0.06%
2023/12/29	10	31.64	22	31.65	31.50	-12	6,558	-0.18%
2023/12/28	0	0.00	2	31.00	31.25	-2	6,295	-0.03%
2023/12/27	12	31.49	0	0.00	30.80	12	6,222	0.19%
2023/12/25	0	0.00	2	31.08	30.60	-2	5,874	-0.03%
2023/12/22	9	30.32	8	30.44	30.80	1	5,582	0.02%
2023/12/21	64	31.51	20	31.30	30.70	44	5,397	0.82%
2023/12/20	5	31.35	11	30.44	31.45	-6	4,677	-0.13%
2023/12/19	8	28.86	1	28.70	28.60	7	4,380	0.16%
2023/12/18	5	28.58	0	0.00	28.35	5	4,387	0.11%
2023/12/12	1	29.65	0	0.00	29.35	1	4,392	0.02%
2023/12/11	1	29.85	0	0.00	30.10	1	4,485	0.02%
2023/12/08	0	0.00	10	29.60	29.75	-10	4,534	-0.22%
2023/12/07	1	29.20	11	29.46	28.95	-10	4,496	-0.22%
2023/11/27	1	28.80	0	0.00	28.80	1	7,170	0.01%
2023/11/20	0	0.00	4	29.05	29.00	-4	12,100	-0.03%
2023/11/17	0	0.00	1	28.50	28.40	-1	12,241	-0.01%
2023/11/16	1	28.25	0	0.00	28.55	1	12,278	0.01%
2023/11/15	1	28.05	8.2	28.40	28.00	-7.2	12,316	-0.06%
2023/11/14	8	28.13	1	28.05	28.10	7	12,240	0.06%
2023/11/10	1	26.80	1	27.30	27.15	0	11,974	0.00%
2023/11/07	1	26.30	0	0.00	26.40	1	11,631	0.01%
2023/11/06	1	27.05	0	0.00	26.60	1	11,798	0.01%
2023/10/31	2	26.05	0	0.00	25.60	2	11,814	0.02%
2023/10/25	1	26.90	0	0.00	26.90	1	11,986	0.01%
2023/10/18	10	26.80	0	0.00	26.90	10	12,243	0.08%
2023/10/17	1	27.40	5	27.37	27.15	-4	12,284	-0.03%
2023/10/13	2	28.10	0	0.00	28.05	2	12,489	0.02%
2023/10/05	10	28.80	0	0.00	28.60	10	13,207	0.08%
2023/10/02	10	29.30	0	0.00	29.25	10	13,334	0.07%
2023/09/28	0	0.00	10	29.60	29.65	-10	13,362	-0.07%
2023/09/27	10	29.00	0	0.00	29.05	10	13,478	0.07%
2023/09/26	3	29.58	0	0.00	29.20	3	13,739	0.02%
2023/09/21	4	28.83	1	28.60	28.80	3	14,320	0.02%
2023/09/20	6	29.41	0	0.00	29.20	6	14,437	0.04%
2023/09/18	10	30.39	0	0.00	30.30	10	14,492	0.07%
2023/09/13	0	0.00	0.1	32.30	31.55	-0.1	14,722	0.00%
2023/09/11	2.1	32.54	2	32.80	32.15	0.1	15,007	0.00%
2023/09/07	8	34.91	0	0.00	34.80	8	14,831	0.05%
2023/09/06	0.1	35.31	1	35.25	35.00	-0.9	14,838	-0.01%
2023/09/05	6	34.51	5	34.53	35.15	1	14,708	0.01%
2023/09/04	2	37.23	1	36.95	36.25	1	14,288	0.01%
2023/09/01	108	40.83	127	40.51	40.25	-19	14,019	-0.14%	大買/大賣/
2023/08/31	16	38.78	18	39.30	39.40	-2	13,380	-0.01%
2023/08/30	21	39.35	7	39.33	39.40	14	13,215	0.11%
2023/08/29	6	39.76	8	39.62	40.10	-2	13,059	-0.02%
2023/08/28	23	39.48	19	39.68	39.45	4	12,653	0.03%
2023/08/25	31.1	36.68	41	37.11	38.70	-9.9	11,669	-0.08%
2023/08/24	4	32.94	5	34.38	35.20	-1	10,740	-0.01%
2023/08/23	3	31.82	0	0.00	32.00	3	10,094	0.03%
2023/08/22	0	0.00	10	30.83	31.20	-10	10,280	-0.10%
2023/08/21	0	0.00	68	30.23	30.80	-68	10,495	-0.65%
2023/08/18	0	0.00	106	29.63	29.60	-106	10,452	-1.01%	大賣/鉅額交易
2023/08/16	5	28.20	0	0.00	28.75	5	10,688	0.05%
2023/08/15	1	28.55	1	28.50	28.70	0	10,765	0.00%
2023/08/14	2	27.95	0	0.00	27.80	2	10,835	0.02%
2023/08/10	1	28.25	2	29.33	27.90	-1	10,874	-0.01%
2023/08/09	33	28.67	10	28.60	28.45	23	10,945	0.21%
2023/08/02	25	28.47	0	0.00	28.15	25	11,193	0.22%
2023/07/28	20	30.05	0	0.00	30.05	20	11,357	0.18%
2023/07/26	40	30.36	2	30.30	30.25	38	11,547	0.33%
2023/07/25	0	0.00	1	30.45	30.35	-1	11,648	-0.01%
2023/07/21	0	0.00	1	30.20	29.90	-1	11,550	-0.01%
2023/07/20	2	29.70	1	29.55	30.15	1	11,571	0.01%
2023/07/19	6	29.46	0	0.00	29.10	6	11,500	0.05%
2023/07/18	20	29.76	0	0.00	29.95	20	11,449	0.17%
2023/07/17	0	0.00	40	29.46	29.15	-40	11,305	-0.35%
2023/07/14	30	30.90	1	30.70	30.85	29	11,095	0.26%
2023/07/13	3	31.98	2	31.65	31.25	1	11,057	0.01%
2023/07/12	45	30.54	20	30.54	30.35	25	10,787	0.23%
2023/07/11	21	31.50	79	30.52	30.50	-58	10,908	-0.53%
2023/07/07	0	0.00	5	30.80	31.05	-5	10,868	-0.05%
2023/07/06	10	31.30	0	0.00	31.55	10	10,957	0.09%
2023/07/05	10	31.63	0	0.00	31.40	10	10,890	0.09%
2023/07/04	25	32.22	29	32.25	32.35	-4	10,752	-0.04%
2023/07/03	25	33.21	22	33.44	33.45	3	10,479	0.03%
2023/06/30	12	31.68	5	31.75	31.70	7	10,123	0.07%
2023/06/29	14	31.34	6	31.54	31.60	8	10,127	0.08%
2023/06/28	18	30.98	5	30.85	30.90	13	9,992	0.13%
2023/06/26	1	30.80	1	30.55	30.85	0	9,841	0.00%
2023/06/21	1	30.90	8	30.53	30.70	-7	9,724	-0.07%
2023/06/20	7	30.03	8	30.08	29.85	-1	9,454	-0.01%
2023/06/19	2	29.33	0	0.00	29.30	2	9,230	0.02%
2023/06/16	1	29.85	0	0.00	29.75	1	9,200	0.01%
2023/06/15	1	30.75	2.3	30.98	30.70	-1.3	9,033	-0.01%
2023/06/14	4	29.50	11	29.70	29.25	-7	8,719	-0.08%
2023/06/13	16	29.83	0	0.00	29.65	16	8,678	0.18%
2023/06/12	15	30.05	1	30.00	30.10	14	8,632	0.16%
2023/06/09	1.1	29.95	5	29.91	29.80	-3.9	8,611	-0.04%
2023/06/07	9	29.96	1	30.50	29.80	8	8,734	0.09%
2023/06/06	2.1	30.02	2	30.20	30.10	0.1	8,688	0.00%
2023/06/05	7	30.69	6	30.65	30.50	1	8,529	0.01%
2023/06/02	21	30.65	41.5	30.54	31.15	-20.5	8,201	-0.25%
2023/06/01	36	29.78	0	0.00	29.80	36	7,600	0.47%
2023/05/31	1	28.90	0	0.00	28.90	1	7,058	0.01%
2023/05/30	14	28.79	5	28.90	28.30	9	6,774	0.13%
2023/05/29	4	28.50	1	28.55	28.70	3	6,409	0.05%
2023/05/26	30	28.51	71	28.74	28.25	-41	6,207	-0.66%
2023/05/25	7	27.80	5	27.85	28.30	2	5,821	0.03%
2023/05/24	4	27.09	1	26.55	27.30	3	5,497	0.05%
2023/05/23	26	26.57	14	26.80	26.75	12	5,392	0.22%
2023/05/22	2	27.10	17	27.00	27.10	-15	5,281	-0.28%
2023/05/19	4	25.60	0	0.00	25.25	4	5,059	0.08%
2023/05/18	0	0.00	4	26.15	26.15	-4	4,960	-0.08%
2023/05/15	2	25.80	4	25.50	25.90	-2	4,708	-0.04%
2023/05/12	0	0.00	12	24.35	25.60	-12	4,462	-0.27%
2023/05/11	0	0.00	12	24.35	24.25	-12	4,291	-0.28%
2023/05/09	1	25.50	0	0.00	25.60	1	4,173	0.02%
2023/05/08	0	0.00	9	26.10	25.55	-9	4,111	-0.22%
2023/05/04	1	26.35	0	0.00	26.25	1	3,895	0.03%
2023/05/03	1	25.70	0	0.00	25.90	1	3,769	0.03%
2023/04/28	2	24.65	5	24.30	24.80	-3	3,466	-0.09%
2023/04/25	1	23.50	6	23.58	23.55	-5	3,208	-0.16%
2023/04/24	0	0.00	1	23.60	23.60	-1	3,134	-0.03%
2023/04/21	0	0.00	1	23.10	23.20	-1	3,102	-0.03%
2023/04/20	0	0.00	6	23.57	23.55	-6	3,064	-0.20%
2023/04/19	5	24.05	4	24.25	23.80	1	3,006	0.03%
2023/04/18	15	23.77	11	24.00	23.75	4	2,845	0.14%
2023/04/14	6	23.98	2	24.00	23.75	4	2,713	0.15%
2023/04/12	0	0.00	0.1	23.35	23.40	-0.1	2,488	0.00%
2023/04/11	0	0.00	2	22.40	23.20	-2	2,426	-0.08%
2023/03/31	0.1	23.00	10	22.90	22.75	-9.9	2,189	-0.45%
2023/03/30	10	23.15	0	0.00	22.95	10	2,148	0.47%
2023/03/29	7	23.54	1	23.90	23.30	6	2,000	0.30%
2023/03/28	3	23.62	2	23.45	24.25	1	1,927	0.05%
2023/03/21	1	23.30	0	0.00	23.30	1	2,036	0.05%
2023/03/15	5	22.60	0	0.00	22.90	5	1,913	0.26%
2023/03/13	1	23.30	4	23.01	23.05	-3	1,776	-0.17%
2023/03/09	8	22.39	10	22.50	22.20	-2	1,447	-0.14%
2023/03/01	4	21.50	0	0.00	21.40	4	1,339	0.30%
2023/02/21	0	0.00	2	21.60	21.75	-2	1,394	-0.14%
2023/02/20	2	21.30	0	0.00	21.60	2	1,410	0.14%
2023/02/03	1	21.55	0	0.00	21.65	1	1,700	0.06%
2023/02/02	0	0.00	10	21.75	21.85	-10	1,696	-0.59%
2023/02/01	1	21.70	0	0.00	21.55	1	1,704	0.06%
2023/01/31	0	0.00	15	21.53	21.55	-15	1,730	-0.87%
2023/01/30	0	0.00	25	21.20	21.20	-25	1,738	-1.44%
2023/01/09	0	0.00	10	21.10	21.15	-10	1,969	-0.51%
2023/01/06	0	0.00	3	20.85	20.85	-3	2,015	-0.15%
2023/01/05	0	0.00	2	20.90	20.80	-2	2,103	-0.10%
2023/01/04	20	20.90	0	0.00	20.95	20	2,219	0.90%
2023/01/03	1	21.10	40	21.15	21.25	-39	2,314	-1.68%
2022/12/29	0	0.00	0.1	20.70	20.75	-0.1	2,490	0.00%
2022/12/28	20	20.95	0	0.00	20.70	20	2,567	0.78%
2022/12/27	20.1	21.23	0	0.00	21.20	20.1	2,694	0.75%
2022/12/21	0	0.00	1	21.50	21.50	-1	3,076	-0.03%
2022/12/19	10	21.75	0	0.00	21.80	10	3,212	0.31%
2022/12/16	31	22.07	15	22.00	22.00	16	3,251	0.49%
2022/12/15	19	22.73	0	0.00	22.50	19	3,287	0.58%
2022/12/14	15	22.68	45	22.61	23.10	-30	3,210	-0.93%
2022/12/06	40	21.85	0	0.00	21.70	40	3,490	1.15%
2022/11/18	0	0.00	10	22.05	21.90	-10	4,632	-0.22%
2022/11/17	0	0.00	10	22.05	21.95	-10	4,754	-0.21%
2022/11/16	20	21.65	0	0.00	21.55	20	4,878	0.41%
2022/11/14	0	0.00	45	22.09	22.00	-45	5,311	-0.85%
2022/11/11	0	0.00	20	21.75	21.45	-20	5,679	-0.35%
2022/11/10	40	21.35	0	0.00	21.40	40	6,350	0.63%
2022/11/09	0	0.00	50	21.91	21.80	-50	6,742	-0.74%
2022/11/08	5	21.50	10	21.60	21.20	-5	6,807	-0.07%
2022/11/03	0	0.00	10	21.10	21.20	-10	6,796	-0.15%
2022/11/01	0	0.00	12.1	20.89	21.00	-12.1	6,845	-0.18%
2022/10/28	22.1	20.40	0	0.00	20.25	22.1	6,859	0.32%
2022/10/27	0	0.00	1.2	20.70	20.90	-1.2	6,847	-0.02%
2022/10/21	1	20.55	0	0.00	20.30	1	6,852	0.01%
2022/10/18	31	21.15	0	0.00	21.30	31	6,881	0.45%
2022/10/14	50.2	21.73	0	0.00	21.60	50.2	6,875	0.73%
2022/10/07	8	26.00	8	26.25	25.20	0	6,811	0.00%
2022/10/04	8	25.90	8	26.15	25.90	0	6,562	0.00%
2022/10/03	0	0.00	0.2	26.10	26.00	-0.2	6,432	0.00%
2022/09/30	0.2	25.25	0	0.00	26.00	0.2	6,393	0.00%
2022/09/29	0	0.00	5	25.40	25.65	-5	6,316	-0.08%
2022/09/26	0	0.00	5	24.57	24.90	-5	6,131	-0.08%
2022/09/16	2	25.85	3	26.22	25.35	-1	6,098	-0.02%
2022/09/15	0	0.00	61	25.09	26.10	-61	6,033	-1.01%
2022/09/13	0	0.00	30	24.95	24.80	-30	5,861	-0.51%
2022/09/12	30	24.60	0	0.00	24.65	30	5,833	0.51%
2022/09/08	0	0.00	30	25.15	25.20	-30	5,796	-0.52%
2022/09/07	66	24.73	2	24.95	24.40	64	5,750	1.11%
2022/09/06	1	25.25	1	25.65	25.65	0	5,647	0.00%
2022/09/05	30	25.50	0	0.00	25.70	30	5,605	0.54%
2022/09/02	1	25.90	31	26.01	25.95	-30	5,551	-0.54%
2022/09/01	40	25.61	0	0.00	25.35	40	5,479	0.73%
2022/08/26	1	26.35	3	26.47	26.00	-2	5,048	-0.04%
2022/08/25	0	0.00	3	25.72	26.20	-3	4,848	-0.06%
2022/08/24	1	25.20	4	25.23	25.20	-3	4,681	-0.06%
2022/08/23	1	24.75	11	24.45	24.45	-10	4,538	-0.22%
2022/08/22	1	25.00	0	0.00	24.80	1	4,392	0.02%
2022/08/19	23	26.60	1	26.05	25.60	22	4,195	0.52%
2022/08/18	1	26.45	15	26.27	26.45	-14	3,908	-0.36%
2022/08/17	27	25.11	30	25.24	25.70	-3	3,504	-0.09%
2022/08/16	0	0.00	7	24.36	24.65	-7	2,812	-0.25%
2022/08/15	6	22.50	3	22.48	22.45	3	2,386	0.13%
2022/08/10	7	20.52	3	20.57	20.40	4	2,264	0.18%
2022/08/03	1	21.45	0	0.00	21.30	1	2,119	0.05%
2022/08/01	2	22.05	2	21.70	21.80	0	2,103	0.00%
2022/07/28	1	22.70	0	0.00	21.65	1	2,074	0.05%
2022/07/20	1	22.10	1	22.25	21.70	0	1,812	0.00%
2022/07/15	0	0.00	1	20.25	20.40	-1	1,683	-0.06%
2022/07/08	4	20.50	0	0.00	19.80	4	1,639	0.24%
2022/07/07	5	18.50	4	19.01	19.00	1	1,588	0.06%
2022/07/06	2	18.75	0	0.00	18.55	2	1,577	0.13%
2022/07/05	2	19.00	0	0.00	19.15	2	1,557	0.13%
2022/07/04	1	19.35	0	0.00	19.35	1	1,510	0.07%
2022/06/27	2	21.93	12	21.97	21.60	-10	1,281	-0.78%
2022/06/24	2	21.20	0	0.00	21.20	2	1,164	0.17%
2022/06/23	0	0.00	3	19.85	20.70	-3	1,068	-0.28%
2022/06/22	0	0.00	1	19.95	19.85	-1	1,059	-0.09%
2022/06/20	0	0.00	2	20.00	19.65	-2	1,043	-0.19%
2022/06/17	0	0.00	1	20.05	20.20	-1	1,034	-0.10%
2022/06/16	2	21.05	2	20.48	20.35	0	1,026	0.00%
2022/06/15	11	20.90	0	0.00	20.75	11	1,022	1.08%
2022/06/14	0	0.00	2	20.00	20.15	-2	1,010	-0.20%
2022/06/10	3	20.85	0	0.00	20.85	3	1,021	0.29%
2022/06/06	0	0.00	3	21.02	20.85	-3	1,009	-0.30%
2022/06/02	1	20.65	0	0.00	20.65	1	1,021	0.10%
2022/05/31	2	20.15	0	0.00	20.30	2	1,041	0.19%
2022/05/23	2	19.80	0	0.00	19.85	2	1,075	0.19%
2022/05/16	0	0.00	5	18.88	19.10	-5	1,064	-0.47%
2022/05/06	4	18.40	0	0.00	18.80	4	1,089	0.37%
2022/04/26	1	19.25	0	0.00	19.25	1	1,194	0.08%
2022/04/21	0	0.00	1	20.25	20.80	-1	1,195	-0.08%
2022/04/06	1	19.90	0	0.00	19.80	1	1,356	0.07%
2022/03/25	0	0.00	1	20.25	20.15	-1	1,521	-0.07%
2022/03/24	1	19.65	0	0.00	19.85	1	1,530	0.07%
2022/03/15	0	0.00	1	18.50	18.35	-1	2,026	-0.05%
2022/03/09	1	18.55	0	0.00	18.60	1	2,191	0.05%
2022/03/08	1	18.70	0	0.00	18.45	1	2,308	0.04%
2022/03/07	1	19.00	0	0.00	19.00	1	2,452	0.04%
2022/03/01	0	0.00	1	20.10	20.25	-1	3,013	-0.03%
2022/02/24	0	0.00	12	19.70	19.40	-12	3,290	-0.36%
2022/01/24	5	20.00	0	0.00	20.05	5	4,774	0.10%
2022/01/14	1	20.25	0	0.00	20.25	1	5,451	0.02%
2022/01/12	6	20.83	21	20.90	21.10	-15	5,573	-0.27%
2022/01/11	10	21.70	0	0.00	21.25	10	5,616	0.18%
2022/01/06	0	0.00	1	22.20	22.20	-1	5,842	-0.02%
2022/01/05	3	22.10	0	0.00	22.30	3	5,944	0.05%
2022/01/04	0	0.00	2	22.25	22.15	-2	6,030	-0.03%
2021/12/29	1	22.50	0	0.00	22.35	1	6,208	0.02%
2021/12/27	2	22.33	0	0.00	22.30	2	6,337	0.03%
2021/12/23	0	0.00	3	22.47	22.50	-3	6,548	-0.05%
2021/12/22	1	22.40	5	22.40	22.35	-4	6,667	-0.06%
2021/12/16	10	22.30	10	22.05	22.05	0	8,093	0.00%
2021/12/14	1	22.90	0	0.00	22.20	1	9,666	0.01%
2021/12/07	2	23.35	0	0.00	23.15	2	9,914	0.02%
2021/12/03	0	0.00	1.1	23.52	23.35	-1.1	10,155	-0.01%
2021/12/02	19	23.89	21	23.61	23.35	-2	10,203	-0.02%
2021/12/01	20	24.60	6	24.63	24.75	14	10,291	0.14%
2021/11/30	18	24.55	2.1	24.81	24.85	15.9	10,215	0.16%
2021/11/29	0	0.00	5	22.85	23.35	-5	10,087	-0.05%
2021/11/26	0	0.00	10	23.31	23.70	-10	10,378	-0.10%
2021/11/25	0	0.00	6	23.70	23.70	-6	10,740	-0.06%
2021/11/23	9	23.38	0	0.00	23.15	9	10,736	0.08%
2021/11/16	0	0.00	1	21.70	21.70	-1	10,903	-0.01%
2021/11/15	0	0.00	1	21.70	21.30	-1	10,887	-0.01%
2021/11/12	0	0.00	10	22.23	22.00	-10	10,815	-0.09%
2021/11/10	0	0.00	1	22.90	22.85	-1	10,692	-0.01%
2021/11/09	9	24.09	10	23.88	24.00	-1	10,557	-0.01%
2021/11/08	5	23.50	0	0.00	23.70	5	10,423	0.05%
2021/11/03	0	0.00	1	23.10	23.00	-1	10,351	-0.01%
2021/11/02	6	23.73	0	0.00	22.85	6	10,261	0.06%
2021/11/01	0	0.00	12	23.95	23.85	-12	10,101	-0.12%
2021/10/29	7	23.69	2	23.75	23.70	5	9,972	0.05%
2021/10/28	8	23.71	1	23.65	23.70	7	9,934	0.07%
2021/10/26	10	23.86	4	23.50	23.60	6	9,774	0.06%
2021/10/25	3	23.20	3	22.25	23.25	0	9,537	0.00%
2021/10/22	0	22.05	3	21.97	21.95	-3	9,525	-0.03%
2021/10/14	5	22.70	0	0.00	22.50	5	9,535	0.05%
2021/10/13	8	23.09	0	0.00	22.85	8	9,507	0.08%
2021/10/12	5	23.75	6	23.63	23.35	-1	9,568	-0.01%
2021/10/08	0.3	23.30	0	0.00	23.20	0.3	9,481	0.00%
2021/10/06	5	23.00	0	0.00	22.55	5	9,383	0.05%
2021/10/05	1	23.25	0	0.00	23.15	1	9,351	0.01%
2021/10/04	0	0.00	5	23.09	23.00	-5	9,331	-0.05%
2021/09/29	1	24.40	1	24.25	24.05	0	9,019	0.00%
2021/09/27	3	24.70	4	24.84	24.40	-1	8,715	-0.01%
2021/09/24	38	25.04	63	25.12	25.05	-25	8,575	-0.29%
2021/09/23	21	23.63	25	25.69	25.35	-4	8,134	-0.05%
2021/09/22	10	24.70	2	24.93	23.60	8	7,496	0.11%
2021/09/17	42	25.70	9	25.16	25.45	33	6,924	0.48%
2021/09/16	0	0.00	5	24.70	23.90	-5	5,909	-0.08%
2021/09/14	4	24.29	0	0.00	24.30	4	5,652	0.07%
2021/09/13	0	0.00	1	22.90	23.20	-1	5,513	-0.02%
2021/09/08	1	22.85	0	0.00	23.10	1	5,367	0.02%
2021/09/06	0	0.00	5	23.10	23.00	-5	5,070	-0.10%
2021/09/03	5	24.26	1	24.30	24.15	4	4,887	0.08%
2021/09/02	12	24.90	12	24.15	24.15	0	4,845	0.00%
2021/09/01	23	24.87	22	24.82	24.90	1	4,667	0.02%
2021/08/31	1	23.75	2	24.70	24.80	-1	4,327	-0.02%
2021/08/27	0	0.00	5	23.02	23.10	-5	3,844	-0.13%
2021/08/26	2	22.85	0	0.00	23.10	2	3,753	0.05%
2021/08/25	14	23.20	14	22.03	23.20	0	3,618	0.00%
2021/08/24	13	21.81	12	21.98	21.90	1	3,364	0.03%
2021/08/23	0	0.00	4	20.00	20.45	-4	3,242	-0.12%
2021/08/20	0	0.00	2	19.83	19.70	-2	3,254	-0.06%
2021/08/19	1	19.40	1	19.50	19.50	0	3,338	0.00%
2021/08/18	2	19.70	0	0.00	19.70	2	3,353	0.06%
2021/08/17	0	0.00	2	19.35	19.30	-2	3,389	-0.06%
2021/08/12	1	20.55	0	0.00	20.65	1	3,454	0.03%
2021/08/11	1	20.50	0	0.00	19.85	1	3,505	0.03%
2021/08/09	1	21.35	0	0.00	21.20	1	3,752	0.03%
2021/08/05	1	21.50	1	21.80	21.65	0	3,992	0.00%
2021/08/03	3	21.30	3	21.30	21.35	0	4,409	0.00%
2021/07/29	0	0.00	1	21.65	21.90	-1	4,595	-0.02%
2021/07/28	2	21.25	1	21.20	21.25	1	4,741	0.02%
2021/07/27	2	23.70	0	0.00	22.45	2	4,874	0.04%
2021/07/19	1	22.45	0	0.00	22.30	1	5,432	0.02%
2021/07/16	4	22.40	4	22.66	22.35	0	6,116	0.00%
2021/07/15	0	0.00	2	21.45	21.65	-2	6,369	-0.03%
2021/07/14	2	20.95	2	20.95	20.85	0	6,823	0.00%
2021/07/13	0	0.00	16	21.25	21.05	-16	7,156	-0.22%
2021/07/12	0	0.00	5	21.55	21.60	-5	7,245	-0.07%
2021/07/09	4	21.00	4	20.95	20.90	0	7,379	0.00%
2021/07/08	4	21.23	1	21.25	21.25	3	7,533	0.04%
2021/07/05	2	21.45	0	0.00	21.75	2	8,189	0.02%
2021/07/02	0	0.00	2	21.45	21.40	-2	8,287	-0.02%
2021/07/01	3	21.40	0	0.00	21.40	3	8,417	0.04%
2021/06/30	1	21.90	0	0.00	22.00	1	8,566	0.01%
2021/06/29	2	22.13	0	0.00	21.85	2	8,808	0.02%
2021/06/25	4	22.35	4	22.23	22.25	0	9,344	0.00%
2021/06/24	3	22.58	3	22.70	22.70	0	9,602	0.00%
2021/06/23	0	0.00	1	22.60	23.00	-1	10,178	-0.01%
2021/06/22	2	22.00	2	22.20	21.70	0	10,793	0.00%
2021/06/17	1	22.50	0	0.00	22.60	1	12,127	0.01%
2021/06/15	0	0.00	1	22.85	22.85	-1	12,884	-0.01%
2021/06/08	0	0.00	0	24.00	24.05	0	16,008	0.00%
2021/06/04	2	23.68	0	0.00	23.40	2	16,867	0.01%
2021/06/03	0	0.00	2	24.05	24.00	-2	17,041	-0.01%
2021/06/02	0	0.00	3	23.50	23.75	-3	17,295	-0.02%
2021/05/28	7	24.51	0	0.00	24.15	7	18,415	0.04%
2021/05/25	5	24.86	0	0.00	24.75	5	19,709	0.03%
2021/05/19	0	0.00	10	23.75	24.00	-10	22,940	-0.04%
2021/05/18	2	22.60	3	22.77	23.40	-1	23,156	0.00%
2021/05/17	3	20.80	3	21.95	21.30	0	23,184	0.00%
2021/05/14	1	23.00	0	0.00	23.10	1	23,060	0.00%
2021/05/13	0	0.00	10	22.11	23.20	-10	23,142	-0.04%
2021/05/12	4	22.30	9	22.35	22.65	-5	23,223	-0.02%
2021/05/10	0	0.00	14	26.61	26.90	-14	23,000	-0.06%
2021/05/07	4	26.08	4	26.48	26.70	0	23,046	0.00%
2021/05/06	6	26.37	0	0.00	26.10	6	23,078	0.03%
2021/05/05	1	27.05	7	26.30	26.30	-6	23,029	-0.03%
2021/05/04	12	25.79	18	25.38	25.40	-6	22,987	-0.03%
2021/05/03	2	26.33	0	0.00	26.00	2	22,942	0.01%
2021/04/29	8	27.64	2	27.45	27.40	6	22,917	0.03%
2021/04/28	3	28.67	17	28.82	28.20	-14	23,062	-0.06%
2021/04/27	8	28.08	7	28.84	28.75	1	23,497	0.00%
2021/04/26	13	28.70	1	28.85	28.55	12	23,892	0.05%
2021/04/23	2	29.63	4	29.51	29.45	-2	23,760	-0.01%
2021/04/22	23	31.56	56	32.08	29.45	-33	23,683	-0.14%
2021/04/21	24	32.66	49	32.81	32.60	-25	23,036	-0.11%
2021/04/20	17	33.13	67	32.69	32.35	-50	22,928	-0.22%
2021/04/19	61	31.96	9	31.38	32.20	52	22,678	0.23%
2021/04/16	5	30.94	10	31.00	31.10	-5	22,454	-0.02%
2021/04/15	1	30.90	17	31.27	30.75	-16	22,522	-0.07%
2021/04/14	1	29.75	0	0.00	30.05	1	22,746	0.00%
2021/04/13	23	30.75	6	30.85	30.75	17	22,708	0.07%
2021/04/12	3.7	30.97	9.7	31.01	31.00	-6	22,622	-0.03%
2021/04/09	15	30.29	5	30.24	30.05	10	22,457	0.04%
2021/04/08	2	30.83	1	30.75	30.70	1	22,353	0.00%
2021/04/07	2	30.90	0	0.00	30.70	2	22,626	0.01%
2021/04/06	16	31.05	1	31.10	30.70	15	22,812	0.07%
2021/04/01	2	31.50	5	32.00	31.40	-3	23,514	-0.01%
2021/03/31	9	31.50	16	31.47	31.05	-7	23,970	-0.03%
2021/03/30	27	32.03	9	32.30	32.00	18	23,883	0.08%
2021/03/29	3	32.98	0	0.00	32.65	3	23,886	0.01%
2021/03/26	9.3	33.36	9.8	33.64	33.40	-0.6	24,177	0.00%
2021/03/25	6.3	32.82	5.3	32.75	33.10	1	24,426	0.00%
2021/03/24	25	30.40	24	30.60	31.25	1	24,766	0.00%
2021/03/23	22	30.40	1	30.35	30.25	21	24,698	0.09%
2021/03/22	22	33.88	5	33.98	33.60	17	24,373	0.07%
2021/03/19	28	35.04	18	34.57	34.60	10	24,067	0.04%
2021/03/18	32	34.08	2	33.93	34.10	30	23,572	0.13%
2021/03/17	13	33.78	1.2	33.86	33.70	11.8	23,445	0.05%
2021/03/16	30.2	35.15	17.3	34.94	34.60	12.9	23,195	0.06%
2021/03/15	35.3	35.20	21	35.29	35.30	14.3	22,716	0.06%
2021/03/12	100	34.04	97	34.80	34.50	3	21,886	0.01%
2021/03/11	4	31.78	8	31.97	32.30	-4	20,610	-0.02%
2021/03/10	2	31.78	2	31.40	31.25	0	20,337	0.00%
2021/03/09	2.3	30.79	2.4	30.92	31.00	0	20,017	0.00%
2021/03/05	4.8	31.37	3.8	31.65	30.85	1	19,635	0.01%
2021/03/04	1	30.50	50	31.00	30.50	-49	19,337	-0.25%
2021/03/03	3	31.53	3	31.72	31.30	0	19,040	0.00%
2021/03/02	73.6	31.47	16	31.27	30.35	57.6	18,556	0.31%
2021/02/26	67	31.04	1.6	30.96	30.50	65.4	17,786	0.37%
2021/02/25	0	0.00	0.5	30.55	30.65	-0.5	17,535	0.00%
2021/02/24	133	30.10	131	30.61	30.80	2	17,255	0.01%	大買/大賣/
2021/02/23	0	0.00	15	28.26	29.40	-15	16,457	-0.09%
2021/02/22	25	28.66	9	28.89	28.20	16	16,102	0.10%
2021/02/19	20	29.03	20	29.40	29.60	0	15,862	0.00%
2021/02/17	0	0.00	5	26.30	26.50	-5	14,649	-0.03%
2021/02/04	1	26.15	1	26.30	26.40	0	14,478	0.00%
2021/02/03	2	26.30	0	0.00	26.60	2	14,380	0.01%
2021/02/02	2	26.55	2	26.70	26.45	0	14,221	0.00%
2021/02/01	0	0.00	2	25.85	25.90	-2	14,229	-0.01%
2021/01/29	1	26.01	6	26.20	25.20	-5	14,293	-0.03%
2021/01/28	1	25.68	1	25.80	25.65	0	14,233	0.00%
2021/01/27	0	0.00	10	26.70	26.50	-10	14,239	-0.07%
2021/01/26	62	26.69	57	27.01	26.45	5	14,299	0.03%
2021/01/25	5	27.22	5	27.62	26.80	0	14,198	0.00%
2021/01/21	14	27.34	1	27.30	26.40	13	13,954	0.09%
2021/01/20	3	27.68	3	26.77	26.65	0	13,718	0.00%
2021/01/19	5	27.50	3	27.60	27.60	2	13,192	0.02%
2021/01/18	0	0.00	2	25.55	25.10	-2	12,593	-0.02%
2021/01/15	1	24.90	1	25.40	24.70	0	12,663	0.00%
2021/01/14	2	25.38	1	25.90	25.15	1	12,751	0.01%
2021/01/13	2	25.70	1.1	25.87	25.60	0.9	13,110	0.01%
2021/01/12	58.1	24.78	58	24.15	25.20	0.1	12,862	0.00%
2021/01/11	1	23.80	2	24.08	23.95	-1	12,659	-0.01%
2021/01/08	1	25.80	0	0.00	24.70	1	12,573	0.01%
2021/01/07	1	26.30	1	26.45	26.15	0	12,469	0.00%
2021/01/06	1	25.35	1	25.60	25.60	0	12,141	0.00%
2021/01/04	2	26.10	6	25.99	25.95	-4	12,233	-0.03%
2020/12/31	12	26.09	3	26.27	25.95	9	12,523	0.07%
2020/12/30	4	26.31	2	26.18	26.35	2	12,722	0.02%
2020/12/28	166	25.76	172	25.83	25.80	-6	12,319	-0.05%	大買/大賣/
2020/12/25	1	25.10	17	24.24	25.10	-16	11,496	-0.14%
2020/12/24	10	23.55	10	22.91	22.85	0	10,843	0.00%
2020/12/23	35	22.80	35	22.64	23.10	0	10,730	0.00%
2020/12/22	33	23.62	28	23.66	22.90	5	10,416	0.05%
2020/12/21	4	23.58	0	0.00	23.10	4	9,876	0.04%
2020/12/18	72	21.99	76	22.39	23.40	-4	9,081	-0.04%
2020/12/17	1	21.30	1.4	21.13	21.30	-0.4	8,215	0.00%
2020/12/16	0	0.00	5	19.40	19.40	-5	7,667	-0.07%
2020/12/15	10	19.00	20	18.91	18.85	-10	7,585	-0.13%
2020/12/14	0	0.00	2	19.05	19.30	-2	7,562	-0.03%
2020/12/11	2	18.83	5	18.71	18.50	-3	7,499	-0.04%
2020/12/09	0	0.00	5	19.00	19.15	-5	7,234	-0.07%
2020/12/08	5	18.55	0	0.00	18.95	5	7,261	0.07%
2020/12/07	0	0.00	1	19.30	18.90	-1	7,246	-0.01%
2020/12/04	81	19.02	100	18.69	19.05	-19	7,152	-0.27%
2020/12/03	20	18.20	30	18.28	18.00	-10	6,958	-0.14%
2020/12/02	0	0.00	4	17.75	17.75	-4	6,913	-0.06%
2020/12/01	0	0.00	3	17.60	17.60	-3	6,932	-0.04%
2020/11/30	4	17.23	1	17.25	17.25	3	7,074	0.04%
2020/11/27	0	0.00	1	17.85	17.75	-1	7,040	-0.01%
2020/11/25	5	17.10	0	0.00	17.15	5	7,075	0.07%
2020/11/24	7	17.60	5	17.40	17.35	2	7,064	0.03%
2020/11/23	1	17.55	1	17.65	17.55	0	7,066	0.00%
2020/11/20	7	17.56	7	17.64	17.80	0	7,031	0.00%
2020/11/19	1	17.85	0	0.00	17.85	1	6,974	0.01%
2020/11/18	23	18.78	5	18.34	18.15	18	6,860	0.26%
2020/11/17	0	0.00	16	18.55	19.40	-16	6,236	-0.26%
2020/11/16	5	17.85	1	18.20	17.65	4	6,007	0.07%
2020/11/13	2	17.47	2	17.60	17.80	0	6,042	0.00%
2020/11/12	0	0.00	1	17.50	17.40	-1	6,085	-0.02%
2020/11/11	0	17.60	55	17.61	17.60	-55	6,136	-0.90%
2020/11/10	3	17.19	4	17.33	17.55	-1	6,078	-0.02%
2020/11/09	10	17.16	2	17.25	17.10	8	5,987	0.13%
2020/11/06	53	17.88	65	18.15	17.70	-12	5,853	-0.20%
2020/11/05	1	17.10	1	17.20	17.65	0	5,742	0.00%
2020/11/04	28	17.38	3	17.30	17.30	25	5,797	0.43%
2020/11/03	1	17.95	7	17.61	18.00	-6	5,704	-0.11%
2020/10/30	10	17.18	0	0.00	16.95	10	5,724	0.17%
2020/10/29	5	17.50	6	17.40	17.55	-1	5,790	-0.02%
2020/10/28	48	17.52	33	17.21	17.05	15	5,729	0.26%
2020/10/27	0	0.00	10	17.35	17.25	-10	5,635	-0.18%
2020/10/26	5	17.10	0	0.00	17.20	5	5,610	0.09%
2020/10/22	11	17.30	10	17.50	17.30	1	5,409	0.02%
2020/10/21	5	17.25	0	0.00	16.95	5	5,223	0.10%
2020/10/20	10	17.00	1	16.95	17.00	9	4,791	0.19%
2020/10/16	5	16.35	0	0.00	16.50	5	4,702	0.11%
2020/10/15	1	16.60	0	0.00	16.65	1	4,716	0.02%
2020/10/14	1	16.80	0	0.00	16.85	1	4,859	0.02%
2020/10/13	5	17.00	0	0.00	17.10	5	4,915	0.10%
2020/10/12	1	16.90	1	17.05	17.05	0	4,800	0.00%
2020/10/08	31	16.84	0	0.00	17.10	31	4,527	0.68%
2020/10/07	0	0.00	5	15.69	15.95	-5	4,128	-0.12%
2020/10/06	5	15.10	1	15.10	15.10	4	3,809	0.11%
2020/09/30	1	13.35	0	0.00	13.35	1	3,485	0.03%
2020/09/22	0	0.00	5	13.20	13.50	-5	3,160	-0.16%
2020/09/21	0	0.00	1	12.70	12.95	-1	3,003	-0.03%
2020/09/18	2	12.50	1	12.60	12.55	1	3,021	0.03%
2020/09/17	8	12.54	9	12.61	12.70	-1	3,053	-0.03%
2020/09/16	2.2	12.55	2	12.70	12.50	0.2	3,033	0.01%
2020/09/15	0.8	12.45	1	12.55	12.50	-0.2	3,010	-0.01%
2020/09/14	1	12.40	1	12.50	12.45	0	3,014	0.00%
2020/09/11	5.9	12.51	5	12.58	12.45	0.9	2,995	0.03%
2020/09/10	24	12.71	20	12.69	12.60	4	2,918	0.14%
2020/09/09	11	12.53	12	12.60	13.00	-1	2,867	-0.03%
2020/09/08	2.2	12.81	6	12.95	12.90	-3.8	2,813	-0.13%
2020/09/07	35.9	12.99	37	13.10	12.90	-1.1	2,800	-0.04%
2020/09/04	17	13.01	19	13.09	13.15	-2	2,712	-0.07%
2020/09/03	169	13.27	163	13.34	13.15	6	2,651	0.23%	大買/大賣/
2020/09/02	1	13.70	0	0.00	13.65	1	2,466	0.04%
2020/08/31	2	13.88	0	0.00	14.00	2	2,323	0.09%
2020/08/24	0	0.00	1	13.05	13.05	-1	2,080	-0.05%
2020/08/21	2	12.85	7	12.92	12.95	-5	2,082	-0.24%
2020/08/20	8	12.83	2	12.63	12.65	6	2,066	0.29%
2020/08/19	4	13.25	4	13.38	13.45	0	2,036	0.00%
2020/08/18	3	13.68	4	14.00	13.55	-1	1,960	-0.05%
2020/08/14	0	0.00	1	13.40	13.70	-1	1,805	-0.06%
2020/08/13	1	13.25	0	0.00	13.35	1	1,792	0.06%
2020/08/04	0	0.00	1	12.20	12.95	-1	1,470	-0.07%
2020/08/03	1	12.10	2	12.03	12.20	-1	1,363	-0.07%
2020/07/31	1.8	11.90	1	12.05	11.90	0.8	1,390	0.06%
2020/07/30	1.2	11.90	0	0.00	11.95	1.2	1,427	0.08%
2020/07/27	0	12.00	1	12.15	12.05	-1	1,414	-0.07%
2020/07/24	1	12.00	3	12.10	12.05	-2	1,409	-0.14%
2020/07/20	126	12.85	122	13.14	12.20	4	1,299	0.31%	大買/大賣/
2020/07/17	0	0.00	3	12.55	12.90	-3	1,054	-0.28%
2020/07/16	1	11.70	1	11.65	11.75	0	936	0.00%
2020/07/15	1	11.60	3	11.63	11.65	-2	948	-0.21%
2020/07/14	5	11.47	4	11.56	11.45	1	1,025	0.10%
2020/07/13	2	11.60	1	11.65	11.65	1	1,055	0.09%
2020/07/10	3	11.67	3	11.78	11.60	0	1,059	0.00%
2020/07/09	1	11.80	4	11.96	11.90	-3	1,053	-0.28%
2020/07/08	1	11.80	1	11.90	11.90	0	1,024	0.00%
2020/07/07	0	0.00	2	11.75	11.65	-2	1,002	-0.20%
2020/07/06	2	11.60	5	11.55	11.65	-3	1,000	-0.30%
2020/07/03	9	11.44	6	11.57	11.40	3	999	0.30%
2020/07/02	1	11.65	2	11.73	11.70	-1	991	-0.10%
2020/07/01	2	11.63	0	0.00	11.65	2	991	0.20%
2020/06/30	3	11.78	1	11.90	11.85	2	983	0.20%
2020/06/29	1	11.70	2	11.80	11.85	-1	969	-0.10%
2020/06/24	1	11.70	0	0.00	11.80	1	910	0.11%
2020/06/23	3	11.52	4	11.59	11.65	-1	865	-0.12%
2020/06/22	2	11.65	2	11.80	11.80	0	855	0.00%
2020/06/19	1	11.80	2	11.78	11.85	-1	857	-0.12%
2020/06/18	3	11.35	5	11.36	11.45	-2	844	-0.24%
2020/06/17	3	11.13	4	11.28	11.15	-1	841	-0.12%
2020/06/16	2	11.20	1	11.35	11.30	1	847	0.12%
2020/06/15	0	0.00	1	11.15	11.05	-1	876	-0.11%
2020/06/12	1	11.10	1	11.25	11.20	0	891	0.00%
2020/06/11	5	11.44	4	11.54	11.30	1	897	0.11%
2020/06/10	8	11.58	8	11.64	11.65	0	920	0.00%
2020/06/09	4.2	11.60	4	11.68	11.60	0.2	961	0.03%
2020/06/08	11.4	11.64	11	11.70	11.60	0.4	947	0.05%
2020/06/05	0.3	11.75	2	11.83	11.85	-1.7	935	-0.18%
2020/06/04	3	11.77	1	11.80	11.75	2	944	0.21%
2020/06/03	5	11.80	6	11.85	11.85	-1	955	-0.10%
2020/06/02	3.9	11.83	0	0.00	11.80	3.9	952	0.41%
2020/06/01	9	11.79	9	11.87	11.75	0	953	0.00%
2020/05/29	0	0.00	1	11.70	11.70	-1	934	-0.11%
2020/05/28	3.1	11.61	3	11.75	11.50	0.1	929	0.01%
2020/05/27	3	11.63	4	11.66	11.70	-1	925	-0.11%
2020/05/26	2	11.55	2	11.70	11.65	0	930	0.00%
2020/05/25	2	11.45	1	11.65	11.50	1	937	0.11%
2020/05/22	2	11.50	1	11.65	11.50	1	932	0.11%
2020/05/19	0.3	11.65	1	11.50	11.70	-0.7	930	-0.07%
2020/05/18	2.7	11.56	3	11.70	11.40	-0.3	925	-0.03%
2020/05/15	2	11.15	2	11.35	11.30	0	912	0.00%
2020/05/14	3	11.27	2	11.35	11.30	1	904	0.11%
2020/05/13	1	11.50	1	11.55	11.60	0	898	0.00%
2020/05/12	1	11.55	1	11.85	11.50	0	894	0.00%
2020/05/11	1	11.70	2	11.60	11.70	-1	879	-0.11%
2020/05/08	3	11.22	0	0.00	11.20	3	861	0.35%
2020/05/07	1	11.55	1	11.75	11.30	0	861	0.00%
2020/05/06	0	0.00	3	11.05	11.40	-3	830	-0.36%
2020/05/05	1	10.30	1	10.65	10.40	0	792	0.00%
2020/05/04	2	10.53	1	10.80	10.55	1	794	0.13%
2020/04/30	0.5	10.80	0	0.00	10.90	0.5	792	0.06%
2020/04/29	2.1	10.28	2	10.40	10.60	0.1	791	0.01%
2020/04/28	1.6	10.24	2	10.43	10.35	-0.4	802	-0.06%
2020/04/27	2.9	10.16	3	10.23	10.30	-0.1	818	-0.02%
2020/04/24	1	10.00	0	0.00	10.10	1	814	0.12%
2020/04/22	2	10.10	2	10.15	10.20	0	812	0.00%
2020/04/21	2.5	10.56	2	10.85	10.00	0.5	802	0.06%
2020/04/20	6.5	10.79	5	10.89	10.80	1.5	781	0.19%
2020/04/17	2	11.10	4	11.00	11.10	-2	770	-0.26%
2020/04/16	1	10.10	1	10.15	10.35	0	689	0.00%
2020/04/15	11	9.44	11	9.51	9.42	0	656	0.00%
2020/04/14	0	0.00	1	9.20	9.31	-1	652	-0.15%
2020/04/13	1	9.15	0	0.00	9.10	1	652	0.15%
2020/04/10	1	9.07	2	9.20	9.25	-1	657	-0.15%
2020/04/09	0	0.00	2	9.11	9.06	-2	657	-0.30%
2020/04/06	1	8.41	1	8.48	8.43	0	646	0.00%
2020/04/01	1	8.34	2	8.38	8.36	-1	646	-0.15%
2020/03/27	0	0.00	2	8.71	8.30	-2	646	-0.31%
2020/03/26	0	0.00	2	8.18	8.20	-2	644	-0.31%
2020/03/25	5	7.91	5	8.10	8.16	0	655	0.00%
2020/03/13	6	8.84	6	8.92	9.47	0	613	0.00%
2020/03/12	1	10.05	0	0.00	9.82	1	576	0.17%
2020/03/10	3	10.33	4	10.48	10.70	-1	558	-0.18%
2020/03/09	11.1	10.80	8	10.86	10.50	3.1	549	0.56%
2020/03/06	7.9	11.31	4	11.39	11.30	3.9	533	0.74%
2020/03/05	6	11.50	12	11.54	11.55	-6	533	-1.13%
2020/03/04	6	11.28	5	11.38	11.30	1	533	0.19%
2020/03/03	8	11.41	10	11.46	11.40	-2	532	-0.38%
2020/03/02	7.7	11.27	7	11.39	11.20	0.7	530	0.13%
2020/02/27	3	11.45	1	11.55	11.25	2	520	0.38%
2020/02/26	6	11.59	5	11.66	11.55	1	516	0.19%
2020/02/25	5.2	11.60	3	11.68	11.65	2.2	503	0.44%
2020/02/24	4	11.69	3	11.73	11.65	1	504	0.20%
2020/02/21	0	11.80	3	11.90	11.85	-3	499	-0.60%
2020/02/20	2.1	12.07	3	12.22	11.90	-0.9	496	-0.19%
2020/02/19	4	12.01	3	12.12	12.05	1	493	0.20%
2020/02/18	2	11.93	2	12.03	12.00	0	483	0.00%
2020/02/17	3	12.07	1	12.10	12.05	2	483	0.41%
2020/02/14	0	0.00	1	12.10	12.05	-1	483	-0.21%
2020/02/13	0.2	11.90	1	12.00	11.95	-0.8	480	-0.17%
2020/02/12	1.8	11.80	1	11.90	11.90	0.8	485	0.17%
2020/02/11	3.7	11.70	6	11.83	11.75	-2.3	489	-0.48%
2020/02/07	8	11.83	5	11.92	11.75	3	497	0.60%
2020/02/06	4	12.04	5	12.13	12.05	-1	493	-0.20%
2020/02/05	12.3	11.95	11	12.12	11.90	1.3	524	0.25%
2020/02/04	1	11.80	0	0.00	11.90	1	545	0.18%
2020/01/31	7	12.29	7	12.35	12.25	0	584	0.00%
2020/01/30	4	12.65	100	12.40	12.20	-96	575	-16.67%
2020/01/20	6	13.45	7	13.51	13.55	-1	561	-0.18%
2020/01/17	0.8	13.50	1	13.70	13.60	-0.2	561	-0.04%
2020/01/16	1.2	13.60	1	13.65	13.70	0.2	575	0.04%
2020/01/15	1	13.55	0	0.00	13.65	1	582	0.17%
2020/01/13	0	0.00	1	13.45	13.70	-1	622	-0.16%
2020/01/10	2	13.35	2	13.45	13.35	0	622	0.00%
2020/01/09	1	13.35	0	0.00	13.40	1	633	0.16%
2020/01/08	0	0.00	1	13.45	13.35	-1	705	-0.14%
2020/01/07	1	13.35	0	0.00	13.45	1	746	0.13%
2020/01/06	0	0.00	1	13.55	13.75	-1	752	-0.13%
2020/01/03	1	13.50	0	0.00	13.60	1	746	0.13%
2019/12/31	0	0.00	1	13.70	13.70	-1	746	-0.13%
2019/12/30	1	13.60	1	13.95	13.70	0	746	0.00%
2019/12/27	2	13.85	0	0.00	13.75	2	741	0.27%
2019/12/26	0	0.00	1	13.80	13.85	-1	733	-0.14%
2019/12/25	1	13.70	0	0.00	13.80	1	733	0.14%
2019/12/23	0	0.00	1	13.85	13.80	-1	741	-0.13%
2019/12/20	2	13.95	2	13.90	13.95	0	739	0.00%
2019/12/18	0	0.00	1	13.45	13.60	-1	720	-0.14%
2019/12/17	1	13.30	0	0.00	13.40	1	734	0.14%
2019/12/16	0	0.00	3	13.15	13.25	-3	727	-0.41%
2019/12/13	1	12.95	2	13.13	13.05	-1	765	-0.13%
2019/12/12	5.8	13.06	5	13.23	13.05	0.8	764	0.11%
2019/12/11	2.2	13.05	5	13.08	13.10	-2.8	764	-0.37%
2019/12/10	6	12.94	5	13.05	12.90	1	766	0.13%
2019/12/09	9	12.80	9	12.91	12.85	0	747	0.00%
2019/12/06	4.6	12.96	4	13.05	12.95	0.6	750	0.09%
2019/12/05	3.4	12.96	5	13.02	13.00	-1.6	763	-0.21%
2019/12/04	3.4	12.74	4	12.81	12.80	-0.6	771	-0.07%
2019/12/03	4	12.80	4	12.90	12.80	0	791	-0.01%
2019/12/02	7.6	12.80	5	12.88	12.80	2.6	811	0.32%
2019/11/29	0	0.00	2	12.95	13.00	-2	886	-0.23%
2019/11/28	0	0.00	1	13.00	12.90	-1	911	-0.11%
2019/11/27	1	12.80	3	12.97	12.90	-2	917	-0.22%
2019/11/26	3.4	12.76	1	12.90	12.80	2.4	925	0.26%
2019/11/25	2	12.75	2	12.90	12.75	0	940	0.00%
2019/11/22	1.1	12.71	1	12.80	12.85	0.1	948	0.02%
2019/11/21	3.4	12.75	3	12.82	12.80	0.4	958	0.04%
2019/11/20	0	0.00	2	12.90	12.95	-2	988	-0.20%
2019/11/19	1.1	12.70	1	12.95	12.80	0.1	1,044	0.01%
2019/11/18	3.9	12.91	3	13.07	12.90	0.9	1,065	0.09%
2019/11/15	2	12.90	2	12.95	12.80	0	1,164	0.00%
2019/11/14	0	0.00	0	12.65	12.65	0	1,311	0.00%
2019/11/13	0	0.00	1	12.65	12.70	-1	1,351	-0.07%
2019/11/12	2	12.55	3	12.62	12.55	-1	1,357	-0.07%
2019/11/11	4	12.50	2	12.55	12.45	2	1,359	0.15%
2019/11/08	0.6	12.75	0	0.00	12.85	0.6	1,355	0.04%
2019/11/07	4.4	13.11	1	13.30	13.00	3.4	1,355	0.25%
2019/11/06	4	13.58	0	0.00	13.55	4	1,344	0.30%
2019/11/05	0.5	13.75	1	13.80	13.75	-0.5	1,339	-0.04%
2019/11/04	5.5	13.78	5	13.83	13.80	0.5	1,344	0.04%
2019/11/01	2	13.45	4	13.55	13.80	-2	1,317	-0.15%
2019/10/31	2	13.55	2	13.78	13.55	0	1,290	0.00%
2019/10/30	2	13.55	1	13.85	13.70	1	1,241	0.08%
2019/10/29	1.4	13.70	1	13.90	13.70	0.4	1,241	0.03%
2019/10/28	0.6	13.70	0	0.00	13.75	0.6	1,237	0.05%
2019/10/25	0	0.00	1	13.85	13.75	-1	1,240	-0.08%
2019/10/24	0.7	13.70	0	0.00	13.80	0.7	1,237	0.06%
2019/10/23	0.3	13.70	2	13.95	13.75	-1.7	1,226	-0.14%
2019/10/22	1.5	13.70	0	0.00	13.80	1.5	1,217	0.12%
2019/10/21	0.6	13.80	1	13.90	13.85	-0.4	1,196	-0.04%
2019/10/18	0.9	13.70	0	0.00	13.75	0.9	1,192	0.08%
2019/10/15	0	0.00	1	13.05	13.55	-1	1,110	-0.09%
2019/10/14	0.6	12.90	0	0.00	13.00	0.6	1,074	0.06%
2019/10/08	0.8	12.80	1	12.95	12.85	-0.2	1,071	-0.02%
2019/10/07	0.6	12.80	0	0.00	12.85	0.6	1,072	0.05%
2019/10/03	2	12.65	3	12.70	12.85	-1	1,071	-0.09%
2019/10/02	1	12.65	0	0.00	12.70	1	1,075	0.09%
2019/09/26	0	0.00	1	13.10	12.80	-1	1,070	-0.09%
2019/09/25	1	12.85	0	0.00	12.95	1	1,065	0.09%
2019/09/23	0	0.00	1	13.15	13.25	-1	1,057	-0.09%
2019/09/20	0.8	12.90	5	12.98	13.00	-4.3	1,046	-0.41%
2019/09/19	7	12.81	5	12.92	12.85	2	1,020	0.19%
2019/09/18	2.3	12.85	3	12.90	12.90	-0.7	1,017	-0.07%
2019/09/17	2.8	12.80	6	12.88	12.85	-3.2	976	-0.32%
2019/09/16	6.1	12.80	1	13.00	12.85	5.1	978	0.52%
2019/09/12	1	12.80	1	12.90	12.90	0	982	0.00%
2019/09/11	1	12.70	0	0.00	12.80	1	980	0.10%
2019/09/05	0	0.00	1	13.25	12.90	-1	945	-0.11%
2019/09/04	1	13.10	0	0.00	13.20	1	925	0.11%
2019/08/20	1	12.50	0	0.00	12.60	1	656	0.15%
2019/08/19	0	0.00	0.2	12.45	12.45	-0.2	554	-0.03%
2019/08/16	0	0.00	7.2	10.78	11.35	-7.2	407	-1.77%
2019/08/15	4	10.15	4	10.35	10.35	0	375	0.00%
2019/08/14	5	10.62	3	10.73	10.50	2	373	0.54%
2019/08/13	5	10.53	7	10.57	10.60	-2	381	-0.52%
2019/08/12	1.3	10.53	4	10.65	10.80	-2.7	401	-0.66%
2019/08/08	5	10.54	6	10.58	10.60	-1	421	-0.24%
2019/08/06	0.3	10.45	0	0.00	10.40	0.3	574	0.05%
2019/08/05	0	10.60	0	0.00	10.60	0	680	0.00%
2019/08/02	1.7	10.80	2	10.88	10.85	-0.3	684	-0.04%
2019/08/01	2	10.85	4	10.95	10.95	-2	688	-0.29%
2019/07/31	2.1	10.95	2	11.03	10.90	0.1	752	0.01%
2019/07/30	1.5	10.97	0	0.00	10.95	1.5	750	0.20%
2019/07/29	3.7	11.13	1	11.15	11.10	2.7	758	0.36%
2019/07/26	2.7	11.20	2	11.33	11.25	0.7	755	0.09%
2019/07/25	1.2	11.20	9	11.30	11.30	-7.8	759	-1.03%
2019/07/24	0.5	11.20	1	11.30	11.25	-0.5	762	-0.07%
2019/07/23	1.3	11.20	1	11.45	11.25	0.3	771	0.04%
2019/07/22	3	11.22	3	11.27	11.25	0	767	0.00%
2019/07/19	7	11.48	4	11.53	11.40	3	758	0.40%
2019/07/18	7	11.57	7	11.63	11.60	0	752	0.00%
2019/07/17	1	11.60	2	11.70	11.70	-1	749	-0.13%
2019/07/16	2	11.60	1	11.80	11.70	1	761	0.13%
2019/07/15	1	11.70	0	0.00	11.75	1	759	0.13%
2019/07/12	0.3	11.65	2	11.70	11.75	-1.7	765	-0.22%
2019/07/11	1.3	11.60	0	0.00	11.65	1.3	771	0.17%
2019/07/10	2.4	11.65	2	11.70	11.70	0.4	781	0.05%
2019/07/08	1	11.65	2	11.75	11.75	-1	783	-0.13%
2019/07/05	1	11.70	1	11.75	11.80	0	784	0.00%
2019/07/04	3.4	11.66	3	11.67	11.70	0.4	787	0.05%
2019/07/03	1.3	11.55	1	11.70	11.60	0.3	796	0.04%
2019/07/02	1.3	11.60	1	11.65	11.65	0.3	812	0.04%
2019/07/01	1.6	11.57	2	11.68	11.65	-0.4	824	-0.04%
2019/06/28	2.4	11.55	4	11.60	11.60	-1.6	838	-0.19%
2019/06/27	3	11.55	0	0.00	11.60	3	847	0.35%
2019/06/26	0.3	11.50	1	11.60	11.60	-0.7	856	-0.09%
2019/06/25	0.7	11.55	1	11.60	11.60	-0.3	871	-0.03%
2019/06/24	0.2	11.50	0	0.00	11.55	0.2	896	0.02%
2019/06/21	0.8	11.70	0	0.00	11.75	0.8	899	0.09%
2019/06/20	0.2	11.70	1	11.65	11.80	-0.8	899	-0.09%
2019/06/19	4.1	11.50	4	11.59	11.55	0.1	894	0.01%
2019/06/18	0.8	11.50	1	11.65	11.55	-0.3	901	-0.03%
2019/06/17	0.8	11.55	0	0.00	11.65	0.8	905	0.09%
2019/06/14	0.2	11.55	0	0.00	11.60	0.2	911	0.02%
2019/06/10	0.4	12.00	2	12.13	12.05	-1.6	963	-0.17%
2019/06/06	0.6	12.00	0	0.00	12.05	0.6	1,027	0.06%
2019/06/05	0.6	12.10	8	12.11	12.15	-7.4	1,055	-0.70%
2019/06/04	2.4	12.00	0	0.00	12.05	2.4	1,059	0.23%
2019/06/03	0	0.00	1	12.20	12.05	-1	1,061	-0.09%
2019/05/31	0.6	12.10	0	0.00	12.20	0.6	1,061	0.06%
2019/05/30	0.4	12.05	9	12.10	12.10	-8.6	1,065	-0.81%
2019/05/28	0.5	12.15	1	12.20	12.15	-0.5	1,073	-0.05%
2019/05/27	0.5	12.05	0	0.00	12.10	0.5	1,086	0.05%
2019/05/24	0.1	12.10	1	12.10	12.20	-0.9	1,110	-0.08%
2019/05/23	0.5	11.95	0	0.00	12.00	0.5	1,113	0.04%
2019/05/21	0.4	12.05	1	12.25	12.05	-0.6	1,114	-0.06%
2019/05/20	10	12.20	1	12.55	12.20	9	1,112	0.81%
2019/05/17	1	12.45	2	12.55	12.50	-1	1,104	-0.09%
2019/05/13	17.3	10.59	27	10.81	12.30	-9.7	908	-1.07%
2019/05/10	0.3	11.40	0	0.00	11.40	0.3	800	0.03%
2019/05/09	5	11.78	5	11.87	11.70	0	791	0.00%
2019/05/08	7.4	11.74	9	11.81	11.90	-1.6	790	-0.20%
2019/05/07	3	11.83	4	11.90	11.80	-1	723	-0.14%
2019/05/06	7	11.83	6	11.87	11.80	1	727	0.14%
2019/05/03	4	11.93	2	11.98	11.95	2	719	0.28%
2019/05/02	6	11.92	1	12.05	11.90	5	713	0.70%
2019/04/30	3	11.98	5	12.02	11.95	-2	708	-0.28%
2019/04/29	3	11.93	3	12.12	11.90	0	704	0.00%
2019/04/26	7	12.11	3	12.27	12.10	4	702	0.57%
2019/04/25	5	12.13	5	12.21	12.15	0	701	0.00%
2019/04/24	4	12.10	5	12.19	12.15	-1	715	-0.14%
2019/04/23	4	12.19	1	12.25	12.15	3	715	0.42%
2019/04/22	1.2	12.30	5	12.24	12.35	-3.8	714	-0.53%
2019/04/19	0.8	11.90	2	12.03	11.95	-1.2	701	-0.18%
2019/04/18	0.7	11.90	2	12.15	12.00	-1.3	691	-0.19%
2019/04/17	1.3	12.00	2	12.25	12.05	-0.7	677	-0.10%
2019/04/16	2	12.10	0.9	12.10	12.20	1.1	668	0.17%
2019/04/15	1	12.25	1	12.30	12.25	0	657	0.00%
2019/04/12	2	12.30	2	12.38	12.35	0	656	0.00%
2019/04/11	2	12.33	2	12.43	12.30	0	657	0.00%
2019/04/10	2	12.30	2	12.35	12.30	0	652	0.00%
2019/04/09	3	12.43	4	12.49	12.45	-1	648	-0.15%
2019/04/08	2	12.30	1	12.45	12.35	1	645	0.15%
2019/04/03	1	11.85	3	12.05	12.25	-2	629	-0.32%
2019/04/01	3	12.02	3	12.12	12.05	0	606	0.00%
2019/03/29	2	12.05	1	12.15	12.15	1	598	0.17%
2019/03/28	1	12.00	0	0.00	12.10	1	591	0.17%
2019/03/27	4	12.38	3	12.38	12.20	1	577	0.17%
2019/03/26	1.4	12.55	2	12.73	12.65	-0.6	552	-0.10%
2019/03/25	3.6	12.64	2	12.73	12.65	1.6	547	0.29%
2019/03/21	2	12.90	3	13.02	12.85	-1	578	-0.17%
2019/03/20	8	13.06	7	13.13	13.10	1	572	0.17%
2019/03/19	2.4	13.10	2	13.18	13.10	0.4	565	0.07%
2019/03/18	5.6	13.05	6	13.11	13.10	-0.4	558	-0.07%
2019/03/15	6.8	13.10	6	13.17	13.05	0.8	555	0.15%
2019/03/14	3.2	12.91	2	13.20	12.85	1.2	530	0.23%
2019/03/13	7	13.19	4	13.25	13.15	3	528	0.57%
2019/03/12	2	13.60	1	14.10	13.60	1	506	0.20%
2019/03/11	2	12.83	9	13.02	13.85	-7	449	-1.56%
2019/03/08	4	12.63	4	12.68	12.75	0	440	0.00%
2019/03/07	2	12.70	2	12.85	12.70	0	482	0.00%
2019/03/06	0	0.00	1	12.70	12.70	-1	493	-0.20%
2019/03/05	0.5	12.55	0	0.00	12.65	0.5	498	0.09%
2019/03/04	7.2	12.71	4	12.75	12.65	3.2	499	0.63%
2019/02/27	4.4	12.85	5	12.93	12.90	-0.6	556	-0.11%
2019/02/26	6	12.97	4	13.08	12.85	2	554	0.36%
2019/02/25	6.1	13.04	5	13.04	13.05	1.1	548	0.19%
2019/02/22	2	12.58	2	12.63	12.65	0	529	0.00%
2019/02/21	1.9	12.63	4	12.66	12.60	-2.1	532	-0.39%
2019/02/20	4.1	12.38	5	12.44	12.45	-0.9	525	-0.17%
2019/02/19	2.8	12.37	2	12.48	12.40	0.8	525	0.16%
2019/02/18	1	12.40	1	12.50	12.35	0	526	0.01%
2019/02/14	2	12.45	2	12.55	12.50	0	531	0.00%
2019/02/13	3	12.20	5	12.34	12.40	-2	526	-0.38%
2019/02/12	0.9	12.25	1	12.30	12.30	-0.1	528	-0.02%
2019/02/11	2	12.18	2	12.28	12.15	0	528	0.00%
2019/01/30	0	0.00	3	12.27	12.20	-3	526	-0.57%
2019/01/29	7.1	12.25	3	12.30	12.20	4.1	524	0.79%
2019/01/28	0	0.00	2	12.38	12.35	-2	522	-0.38%
2019/01/25	2	12.25	4	12.36	12.30	-2	529	-0.38%
2019/01/24	6	12.21	3	12.32	12.20	3	530	0.57%
2019/01/22	1	12.30	1	12.40	12.35	0	533	0.00%
2019/01/21	3	12.42	0	0.00	12.45	3	534	0.56%
2019/01/18	4	12.56	5	12.67	12.65	-1	535	-0.19%
2019/01/16	0.2	12.40	2	12.43	12.50	-1.8	541	-0.32%
2019/01/15	0.1	12.10	0	0.00	12.15	0.1	529	0.02%
2019/01/14	0.6	12.15	1	12.35	12.20	-0.4	527	-0.07%
2019/01/11	0.9	12.10	0	0.00	12.20	0.9	531	0.16%
2019/01/08	2	12.13	3	12.23	12.25	-1	549	-0.18%
2019/01/07	1.6	12.13	4	12.25	12.15	-2.4	560	-0.43%
2019/01/04	3.5	11.99	3	12.07	12.00	0.5	590	0.09%
2019/01/03	3	12.10	3	12.15	12.20	0	617	0.00%
2019/01/02	2	12.15	2	12.35	12.20	0	621	0.00%
2018/12/28	1.3	12.30	3	12.33	12.35	-1.7	625	-0.27%
2018/12/27	4.7	12.24	2	12.43	12.20	2.7	634	0.42%
2018/12/26	0	0.00	1	12.50	12.20	-1	634	-0.16%
2018/12/25	2	12.30	1	12.30	12.35	1	634	0.16%
2018/12/24	2	12.55	4	12.55	12.60	-2	633	-0.32%
2018/12/20	1	12.30	0	0.00	12.35	1	625	0.16%
2018/12/19	1	12.35	1	12.40	12.45	0	625	0.00%
2018/12/18	1	12.50	1	12.55	12.45	0	627	0.00%
2018/12/17	8	12.34	8	12.54	12.60	0	627	0.00%
2018/12/14	15	12.66	10	12.58	12.70	5	624	0.80%
2018/12/13	0	0.00	2	13.40	13.50	-2	598	-0.33%
2018/12/12	0	13.20	0	0.00	13.25	0	595	0.01%
2018/12/11	2	13.05	2	13.10	13.05	0	598	0.00%
2018/12/10	2	13.08	2	13.13	13.00	0	603	0.00%
2018/12/06	6	13.17	3	13.12	13.10	3	609	0.49%
2018/12/03	0	0.00	3	13.52	13.70	-3	623	-0.48%
2018/11/29	0	0.00	10	12.85	12.95	-10	571	-1.75%
2018/11/28	1	12.30	3	12.47	12.55	-2	555	-0.36%
2018/11/27	2	12.33	0	0.00	12.40	2	551	0.36%
2018/11/26	2.4	12.36	5	12.38	12.45	-2.6	545	-0.47%
2018/11/22	7.1	12.06	7	12.13	12.10	0.1	479	0.03%
2018/11/21	4	12.13	4	12.19	12.25	0	476	0.00%
2018/11/20	3	12.40	3	12.45	12.35	0	470	0.00%
2018/11/19	2	12.68	0	0.00	12.65	2	463	0.43%
2018/11/16	7	12.71	8	12.77	12.80	-1	459	-0.22%
2018/11/15	14	12.79	5	12.92	12.70	9	457	1.97%
2018/11/14	1	12.80	1	12.85	12.90	0	454	0.00%
2018/11/13	5	12.94	3	13.13	13.00	2	455	0.44%
2018/11/12	1.3	13.15	1	13.20	13.20	0.3	452	0.07%
2018/11/09	0.1	13.25	2	13.35	13.30	-1.9	457	-0.41%
2018/11/08	5	13.25	5	13.40	13.30	0	464	0.00%
2018/11/07	8	13.30	6	13.37	13.30	2	465	0.43%
2018/11/06	3	13.12	3	13.28	13.40	0	482	0.00%
2018/11/05	7	13.18	7	13.44	13.40	0	484	0.00%
2018/11/02	0	0.00	4	13.60	13.45	-4	499	-0.80%
2018/11/01	4	13.09	3	13.27	13.10	1	494	0.20%
2018/10/30	1	12.05	1	12.10	12.10	0	491	0.00%
2018/10/26	1	12.00	1	12.15	12.15	0	491	0.00%
2018/10/25	3	12.00	3	12.17	12.20	0	490	0.00%
2018/10/24	1	12.15	1	12.20	12.45	0	486	0.00%
2018/10/23	2	12.45	2	12.50	12.50	0	481	0.00%
2018/10/19	2	12.30	2	12.38	12.50	0	483	0.00%
2018/10/18	0	0.00	1	12.75	12.55	-1	482	-0.21%
2018/10/17	2	12.68	1	12.70	12.60	1	477	0.21%
2018/10/15	0	0.00	2.1	12.91	12.60	-2.1	472	-0.44%
2018/10/12	7	12.09	8	12.30	12.85	-1	469	-0.21%
2018/10/11	9	12.81	6	12.97	12.75	3	444	0.68%
2018/10/09	3	14.27	0	0.00	14.15	3	418	0.72%
2018/10/08	5	14.32	5	14.48	14.35	0	414	0.00%
2018/10/04	4	15.04	2	15.00	15.05	2	415	0.48%
2018/10/03	2	15.23	2	15.35	15.35	0	430	0.00%
2018/10/01	1	15.10	1	15.40	15.50	0	472	0.00%
2018/09/26	0	0.00	1	15.45	15.35	-1	486	-0.21%
2018/09/25	1	15.25	1	15.30	15.35	0	493	0.00%
2018/09/21	1.1	15.35	1	15.45	15.40	0.1	493	0.02%
2018/09/20	1	15.35	0	0.00	15.35	1	495	0.20%
2018/09/19	0.3	15.45	1	15.45	15.50	-0.7	504	-0.14%
2018/09/18	0.6	15.35	0	0.00	15.40	0.6	515	0.11%
2018/09/11	1	14.45	1	14.50	14.80	0	567	0.00%
2018/09/06	1	15.85	0	0.00	15.80	1	565	0.18%
2018/09/05	1	16.05	5	16.09	16.00	-4	614	-0.65%
2018/09/04	0.1	15.80	0	0.00	15.85	0.1	626	0.02%
2018/09/03	1	15.85	0	0.00	15.85	1	654	0.15%
2018/08/30	1	15.85	1	15.95	15.95	0	674	0.00%
2018/08/29	0	0.00	1	15.95	15.95	-1	681	-0.15%
2018/08/28	1	15.80	3	15.90	15.90	-2	688	-0.29%
2018/08/27	0	0.00	1	15.85	15.80	-1	698	-0.14%
2018/08/24	1	15.55	0	0.00	15.55	1	703	0.14%
2018/08/22	0	0.00	2	15.55	15.55	-2	724	-0.28%
2018/08/17	6	15.61	6	15.73	15.60	0	741	0.00%
2018/08/16	3	15.50	2	15.55	15.50	1	768	0.13%
2018/08/15	1	15.50	0	0.00	15.50	1	769	0.13%
2018/08/13	6.2	16.08	1	16.10	15.85	5.2	773	0.67%
2018/08/10	2.2	16.53	1	16.60	16.50	1.2	762	0.16%
2018/08/09	0.6	16.60	2	16.78	16.65	-1.4	765	-0.18%
2018/08/08	0.4	16.60	1	16.65	16.60	-0.6	756	-0.08%
2018/08/07	2.6	16.59	3	16.75	16.60	-0.4	757	-0.05%
2018/08/02	0	0.00	3	16.60	16.60	-3	766	-0.39%
2018/08/01	0	0.00	2	16.65	16.70	-2	778	-0.26%
2018/07/31	3	16.70	0	0.00	16.65	3	787	0.38%
2018/07/30	2.5	16.72	2	16.78	16.70	0.5	791	0.06%
2018/07/27	7	16.88	5	16.92	16.90	2	794	0.25%
2018/07/26	2.4	16.99	21	17.01	17.00	-18.6	794	-2.34%
2018/07/25	2	16.90	4	17.05	17.15	-2	799	-0.25%
2018/07/24	10	16.95	4	16.88	16.95	6	799	0.75%
2018/07/23	5.1	16.82	2	16.70	16.70	3.1	803	0.39%
2018/07/20	2.2	16.95	4	17.01	17.00	-1.8	807	-0.22%
2018/07/19	0	0.00	7	17.03	16.95	-7	809	-0.86%
2018/07/18	3.6	17.11	2	17.15	17.10	1.6	810	0.20%
2018/07/17	1	17.05	1	17.20	17.10	0	816	0.00%
2018/07/16	0	17.15	0	0.00	17.20	0	815	0.00%
2018/07/13	0.2	17.15	1	17.30	17.20	-0.8	817	-0.10%
2018/07/12	1	17.00	0	0.00	17.05	1	821	0.12%
2018/07/06	0	0.00	1	17.45	17.00	-1	824	-0.12%
2018/07/05	0.3	17.15	0	0.00	17.25	0.3	820	0.04%
2018/07/04	0.7	17.20	0	0.00	17.20	0.7	824	0.08%
2018/07/03	2	17.60	3	17.70	17.35	-1	830	-0.12%
2018/07/02	1	17.55	1	17.70	17.65	0	826	0.00%
2018/06/29	1	17.55	1	17.70	17.55	0	836	0.00%
2018/06/28	1.4	17.45	1	17.60	17.50	0.4	836	0.05%
2018/06/27	0.9	17.40	11	17.49	17.45	-10.1	833	-1.22%
2018/06/26	3.7	17.43	3	17.45	17.40	0.7	823	0.09%
2018/06/25	0	0.00	6	17.49	17.45	-6	829	-0.72%
2018/06/22	17	17.28	4	17.39	17.25	13	878	1.48%
2018/06/21	4.6	17.46	7	17.59	17.50	-2.4	887	-0.27%
2018/06/19	0.4	17.60	0	0.00	17.65	0.4	875	0.05%
2018/06/15	5	17.80	0	0.00	17.80	5	878	0.57%
2018/06/13	0	0.00	1	18.20	18.15	-1	882	-0.11%
2018/06/12	1	18.00	0	0.00	18.05	1	841	0.12%
2018/06/11	0	0.00	0.3	17.70	17.80	-0.3	828	-0.04%
2018/06/08	0.3	17.55	0	0.00	17.60	0.3	832	0.04%
2018/06/01	0	0.00	1	17.55	17.60	-1	1,073	-0.09%
2018/05/31	1	17.40	0	0.00	17.50	1	1,169	0.09%
2018/05/25	0	0.00	1	17.30	17.25	-1	1,420	-0.07%
2018/05/24	0	0.00	1	16.70	17.05	-1	1,511	-0.07%
2018/05/23	1	16.50	0	0.00	16.60	1	1,493	0.07%
2018/05/22	0	0.00	2	16.63	16.75	-2	1,504	-0.13%
2018/05/21	2	16.45	1	16.45	16.60	1	1,512	0.07%
2018/05/17	1	16.30	1	16.40	16.50	0	1,545	0.00%
2018/05/11	0	0.00	18	16.66	16.65	-18	1,636	-1.10%
2018/05/10	0	0.00	2	16.68	16.80	-2	1,636	-0.12%
2018/05/09	1.6	16.57	0.1	16.35	16.45	1.5	1,635	0.09%
2018/05/08	11	16.81	5	16.75	16.75	6	1,630	0.37%
2018/05/07	0.3	16.85	0	0.00	16.90	0.3	1,635	0.02%
2018/05/04	0	0.00	1	17.25	17.20	-1	1,649	-0.06%
2018/04/30	0	16.85	0	0.00	16.90	0	1,893	0.00%
2018/04/26	2	16.60	0	0.00	16.60	2	1,908	0.10%
2018/04/25	6.1	16.80	0	0.00	16.75	6.1	1,905	0.32%
2018/04/23	1	17.05	0	0.00	17.10	1	1,916	0.05%
2018/04/20	0	0.00	0.5	17.25	17.30	-0.5	1,908	-0.03%
2018/04/19	0	0.00	2	17.45	17.40	-2	1,915	-0.10%
2018/04/18	0	0.00	10	17.35	17.35	-10	1,921	-0.52%
2018/04/17	0	0.00	31	17.66	17.60	-31	1,939	-1.60%
2018/04/16	0.5	17.80	0	0.00	17.80	0.5	1,957	0.03%
2018/04/13	0.5	17.85	0	0.00	17.90	0.5	1,981	0.02%
2018/04/12	30	17.68	2	17.48	17.75	28	1,991	1.41%
2018/04/11	0.8	17.10	1	17.15	17.15	-0.3	1,980	-0.01%
2018/04/10	1.3	17.00	1	17.10	17.05	0.3	2,000	0.01%
2018/04/09	0	0.00	2	17.25	17.00	-2	2,004	-0.10%
2018/04/03	2	17.10	3	17.17	17.20	-1	2,005	-0.05%
2018/04/02	2	17.20	0	0.00	17.30	2	2,010	0.10%
2018/03/31	0	0.00	1	17.20	17.10	-1	2,030	-0.05%
2018/03/30	1	17.10	2	17.25	17.20	-1	2,035	-0.05%
2018/03/28	0	0.00	1	17.10	17.20	-1	2,045	-0.05%
2018/03/27	3	17.20	0	0.00	17.15	3	2,032	0.15%
2018/03/26	8	17.76	1	17.85	17.60	7	1,984	0.35%
2018/03/23	1	17.95	1	18.10	17.95	0	1,980	0.00%
2018/03/22	1.5	18.12	5	18.15	18.15	-3.5	2,001	-0.17%
2018/03/21	0.3	18.15	0	0.00	18.20	0.3	2,013	0.02%
2018/03/16	0.1	18.45	0	0.00	18.50	0.1	2,208	0.01%
2018/03/15	0	18.55	1	18.80	18.55	-1	2,202	-0.04%
2018/03/14	1	18.70	0	0.00	18.80	1	2,202	0.05%
2018/03/09	0	0.00	1	18.85	18.50	-1	2,187	-0.05%
2018/03/08	1	18.70	3	18.80	18.80	-2	2,178	-0.09%
2018/03/07	3	19.07	4	19.19	19.00	-1	2,160	-0.05%
2018/03/06	2	19.20	1	19.65	19.00	1	2,031	0.05%
2018/03/05	0	0.00	1	18.90	18.90	-1	1,979	-0.05%
2018/03/02	2	18.68	1	18.75	18.80	1	1,937	0.05%
2018/02/26	2	19.60	0	19.50	19.60	2	1,771	0.11%
2018/02/22	0	0.00	10	17.75	17.75	-10	1,717	-0.58%
2018/02/12	0	0.00	6	16.52	16.55	-6	1,714	-0.35%
2018/02/09	6	16.00	5	16.06	16.30	1	1,719	0.06%
2018/02/08	0	0.00	2	17.15	17.20	-2	1,687	-0.12%
2018/02/07	0	0.00	1	17.35	17.10	-1	1,705	-0.06%
2018/02/06	14	17.15	2	17.80	16.95	12	1,723	0.70%
2018/02/05	1	18.05	1	18.20	18.50	0	1,708	0.00%
2018/01/30	10	18.80	0	0.00	18.70	10	1,990	0.50%
2018/01/29	0	0.00	2	18.70	19.00	-2	2,016	-0.10%
2018/01/26	10	18.90	0	0.00	18.95	10	2,061	0.49%
2018/01/25	1	19.20	0	0.00	19.25	1	2,173	0.05%
2018/01/24	40	19.94	24	20.06	19.90	16	2,254	0.71%
2018/01/23	11	18.85	0	0.00	18.85	11	2,109	0.52%
2018/01/16	0	0.00	1	19.00	19.10	-1	2,211	-0.05%
2018/01/15	2	18.60	2	18.85	18.85	0	2,215	0.00%
2018/01/11	1	18.40	1	18.35	18.35	0	2,217	0.00%
2018/01/10	4	18.95	2	18.85	18.70	2	2,230	0.09%
2018/01/09	2	19.10	1	19.10	19.10	1	2,238	0.04%
2018/01/08	5	19.20	0	0.00	19.05	5	2,285	0.22%
2018/01/05	16	19.78	1	19.90	19.60	15	2,358	0.64%
2018/01/04	1	19.70	0	0.00	19.80	1	2,405	0.04%
2018/01/03	0	0.00	1	19.90	19.80	-1	2,402	-0.04%