• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00169.1069.00-118,525-0.01%
2024/11/280.269.00268.1068.20-1.818,572-0.01%
2024/11/27270.351069.0068.70-818,612-0.04%
2024/11/262.571.6800.0071.602.518,6180.01%
2024/11/25472.1200.0072.20418,6710.02%
2024/11/21171.702172.2471.60-2018,952-0.11%
2024/11/20571.18472.0071.90119,1370.01%
2024/11/1900.00171.2070.60-119,167-0.01%
2024/11/186.569.702.770.1569.403.819,3280.02%
2024/11/15172.8000.0072.30119,3670.01%
2024/11/1400.001.172.3972.30-1.119,807-0.01%
2024/11/13373.0700.0072.20319,7910.02%
2024/11/12474.38474.3573.70019,8400.00%
2024/11/112.775.750.775.3075.902.119,7990.01%
2024/11/089.278.65377.8376.706.219,8640.03%
2024/11/077.578.6300.0078.607.519,7320.04%
2024/11/06377.732378.0377.20-2019,720-0.10%
2024/11/053177.27176.5076.603019,8480.15%
2024/11/04276.602076.7076.20-1820,052-0.09%
2024/11/01276.85176.8077.30120,2760.00%
2024/10/301.377.60377.8077.30-1.721,130-0.01%
2024/10/292576.861077.3575.801521,2140.07%
2024/10/282877.41478.2377.702421,3920.11%
2024/10/25177.7000.0077.60121,6110.00%
2024/10/2412.777.8100.0077.2012.721,8520.06%
2024/10/23580.28880.8079.60-321,757-0.01%
2024/10/2221.480.571280.2379.809.421,7610.04%
2024/10/213483.0478.382.5384.10-44.321,263-0.21%
2024/10/183081.102480.0480.40620,4020.03%
2024/10/1739.478.03977.7277.3030.420,4100.15%
2024/10/1616478.9313079.0379.003420,7630.16% 大買/大賣/
2024/10/154182.6532.482.5979.008.620,9350.04%
2024/10/14678.535678.6378.70-5021,395-0.23%
2024/10/113579.875879.4878.00-2323,475-0.10%
2024/10/09124.381.8897.382.1280.402723,3200.12% 大買/
2024/10/081575.3132.176.4177.80-17.121,118-0.08%
2024/10/07171.30171.2070.80019,9270.00%
2024/10/0400.001169.3868.50-1119,785-0.06%
2024/10/011271.31471.8870.40819,7670.04%
2024/09/305072.4430.372.2771.0019.819,4820.10%
2024/09/2710472.928872.8271.001619,0130.08% 大買/
2024/09/2600.001170.6070.60-1118,014-0.06%
2024/09/2500.00364.5764.20-317,769-0.02%
2024/09/2400.00262.7062.70-217,957-0.01%
2024/09/23263.7000.0063.60218,4320.01%
2024/09/2000.002.363.4963.30-2.318,786-0.01%
2024/09/1900.000.362.4063.00-0.319,2410.00%
2024/09/16562.60262.7062.90320,2630.01%
2024/09/1300.00162.3063.00-120,7490.00%
2024/09/12562.960.362.4262.604.720,8250.02%
2024/09/108.160.211860.0160.00-9.921,028-0.05%
2024/09/050.162.9000.0061.200.121,9140.00%
2024/09/04362.80363.9762.40022,2990.00%
2024/09/03267.651.667.0466.900.422,6600.00%
2024/09/0200.00168.9068.20-123,2570.00%
2024/08/30270.40469.5069.10-223,875-0.01%
2024/08/2900.00168.5070.40-125,2450.00%
2024/08/280.170.1000.0069.700.128,2830.00%
2024/08/27470.0300.0070.00430,0690.01%
2024/08/26272.35271.3070.50030,6590.00%
2024/08/231071.90772.5472.20331,2800.01%
2024/08/221072.27372.7773.80731,8260.02%
2024/08/21371.801.771.5671.301.433,1750.00%
2024/08/201.573.57273.7072.70-0.534,6380.00%
2024/08/192.172.00272.3072.200.135,3920.00%
2024/08/161272.44672.2272.70636,6610.02%
2024/08/155.869.26269.6069.203.837,4200.01%
2024/08/1400.00672.0069.90-638,118-0.02%
2024/08/131.570.44170.2070.300.538,5520.00%
2024/08/12369.63269.3069.70139,5530.00%
2024/08/092169.702168.4968.40040,6140.00%
2024/08/08167.7200.0067.50141,2500.00%
2024/08/0714.571.33071.0070.6014.541,7460.03%
2024/08/052.366.899.567.7866.70-7.242,797-0.02%
2024/08/0220.176.5530.375.2274.10-10.243,759-0.02%
2024/08/0142.679.0826.679.4876.801645,4880.04%
2024/07/312.577.02876.0078.10-5.546,530-0.01%
2024/07/3018.770.4611.371.1171.007.446,6330.02%
2024/07/2910.879.7414.779.4376.30-3.946,634-0.01%
2024/07/183.257.741758.1558.60-13.846,595-0.03%
2024/07/17758.00458.4558.10346,5580.01%
2024/07/161758.13157.8057.701646,8190.03%
2024/07/1519.558.76358.8357.4016.547,1740.03%
2024/07/129.259.002159.6458.70-11.947,448-0.02%
2024/07/1113.162.371661.1160.90-2.947,672-0.01%
2024/07/10862.14661.9862.00247,4850.00%
2024/07/091061.522261.3061.40-1247,298-0.03%
2024/07/0850.763.9223.263.4962.3027.652,1070.05%
2024/07/0573.163.1297.363.6363.90-24.252,939-0.05%
2024/07/041757.8214.558.4859.402.553,5980.00%
2024/07/03254.3030.354.0054.00-28.355,827-0.05%
2024/07/023654.421054.8454.002655,9280.05%
2024/07/015.156.02255.7055.203.155,9740.01%
2024/06/28556.92156.6056.50455,9010.01%
2024/06/271.157.5000.0057.001.155,8600.00%
2024/06/2631.159.292058.0058.0011.155,8330.02%
2024/06/25457.90257.8058.50255,7340.00%
2024/06/242158.12257.5057.601955,6690.03%
2024/06/212359.373458.7859.10-1155,572-0.02%
2024/06/201460.65459.9060.001055,3610.02%
2024/06/19359.47759.7459.20-454,975-0.01%
2024/06/1840.359.531559.6458.8025.354,7140.05%
2024/06/172059.281459.4659.20654,2930.01%
2024/06/14758.63658.1257.60153,7650.00%
2024/06/13558.10356.9358.80253,4230.00%
2024/06/12256.20455.9855.80-253,0630.00%
2024/06/11256.55157.0055.60153,1100.00%
2024/06/07656.00156.4056.50553,0490.01%
2024/06/06355.70555.8255.70-252,9770.00%
2024/06/05757.071657.1856.50-952,794-0.02%
2024/06/042758.32658.6058.102152,7840.04%
2024/06/03556.866.356.7857.50-1.352,4810.00%
2024/05/31457.80257.0057.10252,1520.00%
2024/05/301158.98759.9658.20451,7850.01%
2024/05/291160.791060.7159.80151,4370.00%
2024/05/282962.371261.8260.801751,0760.03%
2024/05/2783.564.426264.7562.3021.549,8680.04%
2024/05/242762.316063.0762.30-3348,359-0.07%
2024/05/23760.46160.9059.40647,2510.01%
2024/05/22760.731561.0761.70-846,763-0.02%
2024/05/212261.012361.5760.20-146,1450.00%
2024/05/203861.9436.461.9261.001.645,5070.00%
2024/05/173661.017261.1061.00-3644,142-0.08%
2024/05/161259.72460.9058.70842,7080.02%
2024/05/152661.163061.1759.20-442,317-0.01%
2024/05/1425058.9423859.2159.301241,2660.03% 大買/大賣/
2024/05/131655.2013.555.8755.702.540,1360.01%
2024/05/10455.431255.8855.20-839,554-0.02%
2024/05/092758.2223.158.6256.203.939,1450.01%
2024/05/082458.78958.3659.101538,1300.04%
2024/05/071955.88626.254.3555.00-607.236,982-1.64% 大賣/鉅額交易
2024/05/063757.283657.2557.60136,2350.00%
2024/05/0324358.736056.8856.2018335,6840.51% 大買/鉅額交易
2024/05/027459.992659.6958.104834,4690.14%
2024/04/30468.963.789661.7361.80372.933,3221.12% 大買/鉅額交易
2024/04/296263.7720.265.3761.9041.831,5050.13%
2024/04/26141.172.6460.271.6868.6080.929,9970.27% 大買/
2024/04/2547.271.492571.0772.6022.229,6570.07%
2024/04/244967.903167.3070.001829,4390.06%
2024/04/2342.362.8815.162.3164.5027.229,2900.09%
2024/04/229.166.022366.4863.20-13.929,103-0.05%
2024/04/194467.0331.564.6268.2012.528,7600.04%
2024/04/181969.977271.3769.20-5328,176-0.19%
2024/04/171067.3221.267.4668.90-11.227,846-0.04%
2024/04/169.161.355960.3263.00-49.927,594-0.18%
2024/04/152661.611961.6862.00727,8080.03%
2024/04/12188.561.52150.361.7061.4038.227,4150.14% 大買/大賣/
2024/04/114855.8121457.5858.50-16622,059-0.75% 大賣/鉅額交易
2024/04/1020250.63139.351.4453.2062.719,8190.32% 大買/大賣/
2024/04/0911149.6165.749.8750.6045.317,0360.27% 大買/
2024/04/08146.052146.0546.05-2014,346-0.14%
2024/04/0300.00441.9041.90-414,281-0.03%
2024/04/02638.46238.1038.10414,2730.03%
2024/04/01238.53138.5038.50114,4940.01%
2024/03/2900.001037.5537.85-1014,588-0.07%
2024/03/281637.9100.0037.501614,7150.11%
2024/03/27738.2300.0038.15714,8310.05%
2024/03/26138.8000.0038.75115,0020.01%
2024/03/25139.8500.0039.65115,3200.01%
2024/03/22140.10639.9140.20-515,669-0.03%
2024/03/21139.20339.2539.60-216,151-0.01%
2024/03/20238.95439.0538.60-219,825-0.01%
2024/03/19139.05539.1039.00-422,951-0.02%
2024/03/18438.99138.8039.35323,3710.01%
2024/03/15339.37839.0839.00-523,636-0.02%
2024/03/14439.76539.9439.45-123,8900.00%
2024/03/13741.241240.9940.55-524,017-0.02%
2024/03/12141.00341.2841.50-224,233-0.01%
2024/03/115.240.526.140.9440.70-0.924,4090.00%
2024/03/082941.127441.3140.65-4524,725-0.18%
2024/03/07642.202042.3041.65-1425,018-0.06%
2024/03/061143.0900.0043.001125,3270.04%
2024/03/05543.501843.3943.60-1325,794-0.05%
2024/03/041544.17644.5143.35926,1960.03%
2024/03/012044.301144.0243.60926,4630.03%
2024/02/29743.153.343.1143.053.726,5530.01%
2024/02/2711746.3112645.1343.80-926,962-0.03% 大買/大賣/
2024/02/265845.484045.2045.851826,5270.07%
2024/02/23443.401242.8542.70-827,032-0.03%
2024/02/22444.3000.0044.00427,7090.01%
2024/02/21943.91744.2244.00228,7810.01%
2024/02/20844.26244.8343.50629,5890.02%
2024/02/19744.3100.0044.30730,2590.02%
2024/02/161245.183644.6944.95-2431,962-0.08%
2024/02/1500.003843.5643.70-3832,241-0.12%
2024/02/051541.02741.0040.85832,9470.02%
2024/02/022441.73643.0841.701834,5570.05%
2024/02/0100.003042.6542.70-3036,936-0.08%
2024/01/3100.00341.6041.40-338,751-0.01%
2024/01/30341.82141.9041.85239,9390.01%
2024/01/26442.45442.2542.15045,3940.00%
2024/01/25243.3500.0043.15245,9170.00%
2024/01/24343.90343.6043.35046,1010.00%
2024/01/231044.02344.2543.85746,2470.02%
2024/01/22644.251243.8044.15-646,243-0.01%
2024/01/19141.95842.1342.25-746,066-0.02%
2024/01/18541.511241.5941.30-746,109-0.02%
2024/01/173141.4500.0042.253146,2490.07%
2024/01/16541.7300.0041.65546,4860.01%
2024/01/12143.00143.0042.55047,0170.00%
2024/01/11743.29443.0543.65347,5010.01%
2024/01/10241.881742.7443.20-1548,193-0.03%
2024/01/094541.562341.6341.602252,6780.04%
2024/01/08444.93145.5544.80355,0910.01%
2024/01/05246.20345.2545.25-160,2920.00%
2024/01/04446.131946.1845.70-1563,654-0.02%
2024/01/0314.245.751646.0646.65-1.865,2260.00%
2023/12/291245.68345.5345.60966,7890.01%
2023/12/28546.16546.6745.65067,3210.00%
2023/12/271046.670.146.4046.359.967,7580.01%
2023/12/26145.70146.0045.85068,8860.00%
2023/12/25646.022546.1345.60-1970,021-0.03%
2023/12/2200.001546.0546.05-1570,595-0.02%
2023/12/21746.74146.5046.40671,6910.01%
2023/12/203347.591047.2747.452372,7030.03%
2023/12/19746.60846.5946.90-173,6670.00%
2023/12/181146.582046.4946.20-974,138-0.01%
2023/12/1515750.1017549.2547.50-1874,603-0.02% 大買/大賣/
2023/12/1451.150.816251.3952.00-10.972,209-0.02%
2023/12/13746.811846.9147.35-1171,735-0.02%
2023/12/122546.1315.246.5245.359.873,3510.01%
2023/12/111745.5911.245.9046.005.874,6540.01%
2023/12/082445.56144.8544.852375,3740.03%
2023/12/076.145.122245.0544.90-15.976,947-0.02%
2023/12/062546.19246.0545.802379,1400.03%
2023/12/053146.14646.5445.852580,4700.03%
2023/12/0430.148.593247.7647.40-1.981,2210.00%
2023/12/011448.683948.7248.30-2583,022-0.03%
2023/11/30647.931448.4948.50-884,404-0.01%
2023/11/293748.263148.2148.00685,8660.01%
2023/11/285347.802247.7548.403189,2050.03%
2023/11/272246.915046.2846.10-2890,643-0.03%
2023/11/2420.147.462347.3047.00-2.993,3270.00%
2023/11/223450.373250.3650.30296,8780.00%
2023/11/212049.982850.0149.35-898,689-0.01%
2023/11/204150.342750.3049.6014102,7400.01%
2023/11/174049.193149.1749.009103,9250.01%
2023/11/1654.147.994947.6648.505.1105,9890.00%
2023/11/158948.284248.2848.1547107,8280.04%
2023/11/142546.132346.0645.702109,0220.00%
2023/11/13744.973345.1245.40-26109,394-0.02%
2023/11/107345.224445.1945.1029109,6250.03%
2023/11/0976.745.559846.2944.15-21.3109,470-0.02%
2023/11/0846.349.7453.249.5949.00-6.9108,731-0.01%
2023/11/074253.611653.6952.8026107,8530.02%
2023/11/0690.552.2975.151.8053.7015.4107,7810.01%
2023/11/03211.555.8218456.4152.3027.5106,8830.03% 大買/大賣/
2023/11/02757.477.657.3458.10-0.6103,7840.00%
2023/11/01651.021351.0453.40-7103,252-0.01%
2023/10/311650.96952.2649.807103,0570.01%
2023/10/30551.043151.0051.60-26103,103-0.03%
2023/10/2715.350.931051.7450.005.3103,7620.01%
2023/10/261252.05751.8351.705103,8200.00%
2023/10/256.553.571553.3453.00-8.5103,793-0.01%
2023/10/243651.40751.5351.9029103,5860.03%
2023/10/2311.154.231854.0854.00-6.9103,079-0.01%
2023/10/2038.553.441553.3353.7023.5102,7500.02%
2023/10/1915.352.089.950.7953.405.3102,3210.01%
2023/10/184452.7393.150.5749.50-49.1101,714-0.05%
2023/10/1713752.8012452.6654.1013100,7980.01% 大買/大賣/
2023/10/1613048.59143.148.4849.95-13.196,026-0.01% 大買/大賣/
2023/10/13287.145.8733645.5747.70-48.992,963-0.05% 大買/大賣/
2023/10/12239.143.8920843.5744.9531.187,7300.04% 大買/大賣/
2023/10/112339.5531.139.6040.90-8.184,240-0.01%
2023/10/061937.511937.9337.20082,4890.00%
2023/10/053637.873837.9337.95-281,4530.00%
2023/10/042036.832136.7237.35-180,5020.00%
2023/10/032736.6211.136.2936.4015.979,8450.02%
2023/10/0244.137.593837.8636.506.179,2620.01%
2023/09/284338.561338.5037.753077,9390.04%
2023/09/271637.432737.5938.00-1176,725-0.01%
2023/09/261237.55838.0837.35475,9890.01%
2023/09/254137.823637.6137.70574,6870.01%
2023/09/222737.032637.2737.55173,4250.00%
2023/09/211836.7112.137.0436.60672,0610.01%
2023/09/202336.641636.7436.70771,1590.01%
2023/09/192736.641936.9037.20870,0970.01%
2023/09/185037.111237.9536.053868,7150.06%
2023/09/1595.138.3311338.5538.90-1866,004-0.03% 大賣/
2023/09/142036.534137.0237.55-2163,884-0.03%
2023/09/131535.692835.5136.10-1362,170-0.02%
2023/09/1211235.5310435.7434.85861,0570.01% 大買/大賣/
2023/09/119437.713837.3336.405659,1940.09%
2023/09/082737.262137.1737.80656,7430.01%
2023/09/072036.943236.7737.20-1255,150-0.02%
2023/09/065537.433437.3936.452153,9710.04%
2023/09/057636.307036.3536.60651,5800.01%
2023/09/047136.3344.136.2535.8526.949,6400.05%
2023/09/0110637.8010237.9137.80447,5800.01% 大買/大賣/
2023/08/314135.006835.2135.50-2743,695-0.06%
2023/08/3025033.8731034.0834.45-6041,668-0.14% 大買/大賣/
2023/08/298434.444634.9833.603838,5680.10%
2023/08/283533.157033.7233.45-3534,809-0.10%
2023/08/2521933.7720733.9933.701233,1630.04% 大買/大賣/
2023/08/24172.234.13155.634.4134.3016.630,0720.06% 大買/大賣/
2023/08/232531.3535.932.1033.00-10.925,165-0.04%
2023/08/22149.230.27140.130.0430.009.122,7640.04% 大買/大賣/
2023/08/214027.83279.828.7129.00-239.819,741-1.21% 大賣/鉅額交易
2023/08/188827.3456.127.4926.4031.916,9960.19%
2023/08/17825.655326.1026.40-4513,919-0.32%
2023/08/16135.224.3480.225.0524.005512,6510.43% 大買/
2023/08/156225.8785.125.6325.70-23.111,336-0.20%
2023/08/1458.224.7671.125.2925.75-12.99,722-0.13%
2023/08/1121.123.6639.423.7324.00-18.37,896-0.23%
2023/08/1017.223.1368.323.2423.25-51.16,754-0.76%
2023/08/0961.121.6975.122.0222.45-145,538-0.25%
2023/08/081221.1833.621.2921.30-21.64,467-0.48%
2023/08/07519.463.819.5619.501.23,9220.03%
2023/08/04119.15419.4319.35-33,829-0.08%
2023/08/0214.220.271020.0019.504.23,7260.11%
2023/08/014020.7632.120.5620.407.93,4000.23%
2023/07/31219.85111.620.1720.20-109.62,502-4.38% 大賣/鉅額交易
2023/07/285518.505.418.5018.4049.72,1352.33%
2023/07/2700.00817.8017.95-81,965-0.41%
2023/07/260.317.15117.1517.10-0.71,877-0.04%
2023/07/250.317.1500.0017.050.31,8700.02%
2023/07/24116.8000.0016.8011,8550.05%
2023/07/20717.21317.3017.2541,8390.22%
2023/07/19217.5000.0017.6521,8140.11%
2023/07/186.218.471.418.1118.004.81,7740.27%
2023/07/1700.00417.4818.40-41,632-0.25%
2023/07/14416.7100.0016.7541,5780.25%
2023/07/13116.802016.8016.70-191,575-1.21%
2023/07/111.717.0700.0017.101.71,5450.11%
2023/07/1000.001.217.3017.30-1.21,534-0.08%
2023/07/07117.5500.0017.5511,5290.07%
2023/07/05318.83418.9418.85-11,370-0.07%
2023/07/0311.518.40318.4018.358.51,2360.69%
2023/06/3000.00218.2518.25-21,224-0.16%
2023/06/290.318.1000.0018.050.31,2180.02%
2023/06/28118.05118.0518.0001,2220.00%
2023/06/270.418.1300.0018.000.41,2270.03%
2023/06/26218.3000.0018.2521,2140.16%
2023/06/2120.318.60118.3018.5019.31,2121.59%
2023/06/160.318.3500.0018.350.31,2120.02%
2023/06/15118.3000.0018.2511,2020.08%
2023/06/14118.2000.0018.3011,2200.08%
2023/06/12417.7500.0017.8041,1530.35%
2023/06/0900.00217.8517.85-21,153-0.17%
2023/06/07217.953.117.9217.90-1.11,197-0.09%
2023/06/051.217.9400.0017.951.21,2760.09%
2023/05/31117.65217.6017.65-11,395-0.07%
2023/05/30217.752.217.7017.70-0.21,412-0.01%
2023/05/291017.952217.9317.75-121,434-0.84%
2023/05/26317.55217.5517.5511,5060.07%
2023/05/2300.00117.4517.55-11,670-0.06%
2023/05/22117.5000.0017.4511,6920.06%
2023/05/1800.000.117.6017.65-0.11,697-0.01%
2023/05/15117.0500.0017.1011,6950.06%
2023/05/08117.35117.3517.3501,8120.00%
2023/05/050.317.4500.0017.350.31,8950.01%
2023/04/2700.00417.2017.40-42,179-0.18%
2023/04/26117.10117.3017.3502,1800.00%
2023/04/25117.5000.0017.2512,1830.05%
2023/04/21117.95217.8017.65-12,174-0.05%
2023/04/201618.05517.9517.90112,1810.50%
2023/04/191218.2500.0018.05122,2020.54%
2023/04/14518.6600.0018.6052,1730.23%
2023/04/060.118.7000.0018.700.12,3770.00%
2023/03/3000.00118.7018.65-12,381-0.04%
2023/03/291518.5000.0018.40152,3820.63%
2023/03/2800.00118.7018.60-12,393-0.04%
2023/03/2400.00218.9018.90-22,411-0.08%
2023/03/21118.90118.9018.9002,5010.00%
2023/03/1700.00118.5018.75-12,500-0.04%
2023/03/16118.1000.0018.1012,4820.04%
2023/03/15218.58118.4018.4012,4850.04%
2023/03/14118.4000.0018.3012,5030.04%
2023/03/13118.55118.4518.4502,5230.00%
2023/03/107.618.67118.7018.556.62,5190.26%
2023/03/09219.12118.9018.9012,5670.04%
2023/03/07218.65218.8018.8002,6100.00%
2023/03/0600.00118.8018.75-12,578-0.04%
2023/03/03318.65418.7418.70-12,542-0.04%
2023/03/01218.45318.4018.40-12,456-0.04%
2023/02/24118.4000.0018.4512,4390.04%
2023/02/2300.003418.7718.80-342,341-1.45%
2023/02/1300.003.617.5017.55-3.62,472-0.14%
2023/02/10317.7300.0017.6032,5070.12%
2023/02/09117.95518.0017.95-42,568-0.16%
2023/02/0800.00118.3018.25-12,557-0.04%
2023/02/03318.17618.1518.10-32,512-0.12%
2023/02/02817.952318.1018.45-152,443-0.61%
2023/02/01117.4000.0017.3512,2580.04%
2023/01/3100.001217.1617.30-122,247-0.53%
2023/01/3000.00117.2017.15-12,226-0.04%
2023/01/17216.63116.6516.7012,1920.05%
2023/01/1100.00116.9016.90-12,217-0.05%
2023/01/10116.952.216.9016.90-1.22,230-0.05%
2023/01/09116.95816.8816.85-72,240-0.31%
2023/01/0500.00416.6016.50-42,262-0.18%
2023/01/04616.55116.5516.6052,2820.22%
2022/12/29616.2500.0016.2562,2680.26%
2022/12/28116.80516.8516.60-42,261-0.18%
2022/12/2700.00416.5116.80-42,197-0.18%
2022/12/23315.9000.0015.9532,1110.14%
2022/12/22116.2000.0016.1012,1210.05%
2022/12/21515.95115.9515.8042,1490.19%
2022/12/20115.8500.0015.7012,1550.05%
2022/12/19216.2300.0016.1022,1570.09%
2022/12/15516.9000.0016.9052,1360.23%
2022/12/09216.70216.8316.7002,0170.00%
2022/12/08116.4500.0016.4512,0370.05%
2022/12/07516.7000.0016.7052,0190.25%
2022/12/061217.0600.0016.95122,0030.60%
2022/11/30217.502917.7717.85-271,926-1.40%
2022/11/1800.00117.0016.85-11,908-0.05%
2022/11/16116.9500.0016.9512,1350.05%
2022/11/15117.15117.3517.1502,1920.00%
2022/11/111017.1300.0016.65102,2090.45%
2022/11/0900.00116.3516.40-12,258-0.04%
2022/11/08116.0500.0016.0512,3400.04%
2022/11/0700.00716.1916.25-72,359-0.30%
2022/11/0400.00115.7515.75-12,371-0.04%
2022/11/0200.00115.6015.55-12,456-0.04%
2022/11/0100.00515.3515.50-52,446-0.20%
2022/10/28515.1000.0014.9552,4600.20%
2022/10/21115.15115.0515.0502,4790.00%
2022/10/1800.000.115.7515.75-0.12,5060.00%
2022/10/17114.85114.9015.4502,5090.00%
2022/10/1300.00715.1114.85-72,557-0.27%
2022/10/12115.8000.0015.7012,5360.04%
2022/10/07217.13117.1517.1012,5690.04%
2022/10/06117.30117.3517.3502,5840.00%
2022/10/05617.506.717.3917.35-0.72,606-0.03%
2022/10/041017.151117.2017.20-12,616-0.04%
2022/10/03316.6800.0016.6532,6080.11%
2022/09/30116.25116.5016.8002,6430.00%
2022/09/28617.02216.9516.6042,6810.15%
2022/09/27117.50117.6017.6002,6710.00%
2022/09/2200.000.318.3018.30-0.32,782-0.01%
2022/09/20118.8500.0018.7512,8000.04%
2022/09/190.118.8000.0018.650.12,8210.00%
2022/09/16119.0500.0018.9012,8330.04%
2022/09/1500.00119.7019.35-12,863-0.03%
2022/09/146.318.8400.0018.856.32,8570.22%
2022/09/1300.00719.1619.00-72,875-0.24%
2022/09/126.319.041219.0919.00-5.72,923-0.20%
2022/09/07518.45318.5018.4522,9570.07%
2022/09/05519.5000.0019.3052,9460.17%
2022/09/01520.1000.0020.1052,9540.17%
2022/08/3000.00120.3020.25-12,952-0.03%
2022/08/29919.9700.0020.0092,9470.31%
2022/08/25120.55920.6120.55-82,941-0.27%
2022/08/241120.7700.0020.45112,9340.37%
2022/08/23523.747.823.8123.70-2.82,825-0.10%
2022/08/2200.00123.9023.90-12,700-0.04%
2022/08/19223.682723.6523.70-252,623-0.95%
2022/08/18623.3700.0023.5062,5780.23%
2022/08/1700.00523.2623.35-52,544-0.20%
2022/08/16622.8600.0023.0562,4930.24%
2022/08/151022.82922.7722.9512,4030.04%
2022/08/1200.00121.7021.80-12,242-0.04%
2022/08/11121.20221.3021.20-12,207-0.05%
2022/08/101120.51620.7120.8052,1520.23%
2022/08/09220.0500.0020.0522,0980.10%
2022/08/0500.000.219.6519.90-0.22,122-0.01%
2022/08/04219.0000.0019.3022,1220.09%
2022/08/0300.00119.4019.35-12,125-0.05%
2022/08/02619.50119.5519.5552,1340.23%
2022/08/01119.8000.0019.9512,1400.05%
2022/07/2500.000.520.1020.00-0.52,177-0.02%
2022/07/2100.00120.3520.30-12,374-0.04%
2022/07/18119.55119.7019.7002,3540.00%
2022/07/15118.8000.0019.2012,3210.04%
2022/07/1300.00118.6018.75-12,289-0.04%
2022/07/12318.0200.0017.9032,2840.13%
2022/07/11119.0500.0019.1012,2680.04%
2022/07/0800.003019.0019.25-302,266-1.32%
2022/07/073018.80318.6718.85272,2531.20%
2022/07/06118.05118.4518.0002,2350.00%
2022/07/05618.28318.5818.6032,2510.13%
2022/07/04217.9000.0018.0022,2350.09%
2022/07/014.318.4900.0018.304.32,2280.19%
2022/06/30519.29119.2519.2042,1820.18%
2022/06/29120.2500.0020.1512,1410.05%
2022/06/280.220.7500.0020.400.22,1470.01%
2022/06/24320.3800.0020.3032,1590.14%
2022/06/22621.2800.0021.1562,1310.28%
2022/06/2100.00121.7021.90-12,141-0.05%
2022/06/20721.4300.0021.1072,1860.32%
2022/06/17522.1000.0021.8552,1880.23%
2022/06/16122.4000.0022.4012,2730.04%
2022/06/14522.5000.0022.7552,3810.21%
2022/06/131023.1500.0022.95102,4160.41%
2022/06/06223.35423.5423.50-22,853-0.07%
2022/06/022023.4500.0023.30202,9010.69%
2022/06/01523.36523.4523.4002,9410.00%
2022/05/26222.80123.0022.8513,0700.03%
2022/05/25222.95123.0522.9513,1110.03%
2022/05/24522.9500.0022.9553,1770.16%
2022/05/2300.00123.2523.25-13,180-0.03%
2022/05/20123.3000.0023.3513,2050.03%
2022/05/1900.00223.4323.45-23,219-0.06%
2022/05/1800.001723.4123.40-173,233-0.53%
2022/05/1700.00223.0323.05-23,238-0.06%
2022/05/16222.75222.6522.5003,2510.00%
2022/05/13222.28222.3522.3503,2740.00%
2022/05/12122.4000.0021.9513,3160.03%
2022/05/11522.70222.6322.5533,3080.09%
2022/05/10122.455.222.3522.65-4.23,336-0.13%
2022/05/09422.4800.0022.2543,3980.12%
2022/05/06122.55122.8522.9003,4530.00%
2022/05/0500.00123.2022.95-13,498-0.03%
2022/05/03122.30122.2022.2003,6060.00%
2022/04/291.222.76122.4022.400.23,6370.01%
2022/04/28222.33222.5022.4503,6470.00%
2022/04/273.121.24121.2521.652.13,4900.06%
2022/04/26322.00122.0522.0023,4660.06%
2022/04/25922.4200.0022.0593,5160.26%
2022/04/22523.2000.0023.1553,5890.14%
2022/04/211.323.72623.7723.60-4.73,624-0.13%
2022/04/1900.000.323.4023.25-0.33,702-0.01%
2022/04/1800.00122.9023.25-13,769-0.03%
2022/04/15123.2000.0023.2513,8090.03%
2022/04/140.123.600.123.6023.6003,9210.00%
2022/04/13223.23223.5823.6503,9760.00%
2022/04/12223.13222.9022.9004,0200.00%
2022/04/1111.123.16723.1722.904.14,0880.10%
2022/04/081.423.4600.0023.601.44,1830.03%
2022/04/071.123.57223.6523.35-0.94,381-0.02%
2022/04/06123.8500.0023.9514,4130.02%
2022/04/0100.00124.0024.05-14,544-0.02%
2022/03/30124.351024.4024.35-94,684-0.19%
2022/03/28523.90124.2024.2044,7460.08%
2022/03/2500.001024.2024.10-104,776-0.21%
2022/03/241124.02824.0124.3034,7970.06%
2022/03/23124.40324.4324.35-24,820-0.04%
2022/03/22224.232.124.3024.35-0.14,8680.00%
2022/03/21824.27324.3724.1554,8920.10%
2022/03/18124.05523.9224.05-44,873-0.08%
2022/03/17724.00523.9523.9024,8860.04%
2022/03/16523.55723.4623.60-24,945-0.04%
2022/03/151923.43523.3523.35145,0480.28%
2022/03/141923.891323.9024.0065,2130.12%
2022/03/111423.21122.8523.40135,2340.25%
2022/03/1000.00122.5522.55-15,241-0.02%
2022/03/09122.00221.6322.10-15,490-0.02%
2022/03/08321.87121.3021.3026,1000.03%
2022/03/07222.23122.2522.2016,5360.02%
2022/03/0400.00523.3023.00-56,816-0.07%
2022/03/0300.00523.3023.30-56,976-0.07%
2022/03/02122.70123.2023.2007,2020.00%
2022/03/011422.9510.622.7323.103.47,2820.05%
2022/02/25222.231022.1722.15-87,324-0.11%
2022/02/24622.09122.7021.9557,6030.07%
2022/02/23222.8300.0022.9027,9940.03%
2022/02/22322.7300.0022.7539,7300.03%
2022/02/21223.10123.2523.2519,9200.01%
2022/02/18423.01122.9523.20310,3700.03%
2022/02/160.323.351023.4723.35-9.710,815-0.09%
2022/02/1500.00223.2022.95-211,058-0.02%
2022/02/14622.971822.8422.80-1211,312-0.11%
2022/02/1100.000.723.8023.80-0.711,390-0.01%
2022/02/10223.85123.8523.85111,8480.01%
2022/02/0900.00623.9523.95-612,061-0.05%
2022/02/0800.00123.4023.35-112,303-0.01%
2022/02/072.122.2200.0022.802.112,3410.02%
2022/01/26422.36522.3222.35-112,459-0.01%
2022/01/25122.8000.0022.80112,7810.01%
2022/01/241623.221323.1723.20312,9000.02%
2022/01/211023.751023.9523.75012,9880.00%
2022/01/20324.15124.3024.30213,1390.02%
2022/01/19624.15124.1524.15513,3460.04%
2022/01/1800.00124.5024.50-113,490-0.01%
2022/01/1700.00124.6024.70-113,597-0.01%
2022/01/14624.07123.9524.05513,6450.04%
2022/01/13724.29924.2124.35-213,738-0.01%
2022/01/12123.90724.1423.90-613,806-0.04%
2022/01/11223.852223.9023.85-2013,874-0.14%
2022/01/101.224.2900.0024.201.213,8920.01%
2022/01/07224.48124.4524.45114,1010.01%
2022/01/06624.87424.8924.90214,1000.01%
2022/01/05325.28325.1825.20014,1730.00%
2022/01/048.225.51225.4325.306.214,2270.04%
2022/01/03127.325.80226.5025.75125.314,2710.88% 大買/鉅額交易
2021/12/30226.201626.1926.30-1414,351-0.10%
2021/12/29625.93526.0525.90114,3460.01%
2021/12/28325.851025.8025.80-714,537-0.05%
2021/12/27125.503.225.7225.80-2.214,593-0.01%
2021/12/24325.72825.7225.50-514,676-0.03%
2021/12/23525.49525.5125.50014,7500.00%
2021/12/22325.551225.4425.25-914,909-0.06%
2021/12/21625.2400.0025.20614,9340.04%
2021/12/203.225.0700.0025.103.214,9740.02%
2021/12/17225.28525.2325.20-315,111-0.02%
2021/12/166.225.77425.7325.602.215,1870.01%
2021/12/154.325.42425.6425.550.315,2630.00%
2021/12/141525.145725.1925.20-4215,406-0.27%
2021/12/13525.66225.9525.70315,6420.02%
2021/12/101825.73225.7525.551615,7720.10%
2021/12/09526.11726.1626.05-215,881-0.01%
2021/12/0812.126.701726.7726.25-4.916,054-0.03%
2021/12/0739.226.201926.6826.2520.216,4660.12%
2021/12/063026.521026.5326.652017,2100.12%
2021/12/0312.826.731226.7726.750.817,8980.00%
2021/12/024526.5727.226.5426.0517.818,8930.09%
2021/12/011226.103726.6526.85-2521,956-0.11%
2021/11/304.125.7170.125.8225.75-6623,630-0.28%
2021/11/29924.601124.8624.85-224,182-0.01%
2021/11/262925.542626.0025.20324,4390.01%
2021/11/254225.874425.5425.55-224,500-0.01%
2021/11/241825.51125.5025.701724,7570.07%
2021/11/232625.7310.825.6925.5515.224,8680.06%
2021/11/222826.22326.3826.002525,0400.10%
2021/11/196826.9982.127.6726.60-14.125,143-0.06%
2021/11/1822.226.211526.2726.007.223,8990.03%
2021/11/174526.303426.4326.601124,1980.05%
2021/11/1617.425.923125.7525.75-13.623,951-0.06%
2021/11/151425.546.725.5925.507.323,8670.03%
2021/11/1215.225.22825.4325.007.224,1050.03%
2021/11/11324.951825.5425.45-1524,211-0.06%
2021/11/106.225.03124.8524.855.224,3250.02%
2021/11/095225.953225.2525.252024,7010.08%
2021/11/080.425.4000.0025.400.424,9820.00%
2021/11/052324.641325.0225.251025,6830.04%
2021/11/0400.00224.7024.45-226,515-0.01%
2021/11/03924.45824.2424.55127,5760.00%
2021/11/027325.061524.8824.305828,9020.20%
2021/11/01324.231324.5024.45-1031,450-0.03%
2021/10/295.124.092523.9423.90-19.933,638-0.06%
2021/10/288.224.43124.3524.257.234,8470.02%
2021/10/271624.6024.224.8024.85-8.235,551-0.02%
2021/10/26724.5100.0024.20737,7580.02%
2021/10/25623.985.224.3024.350.838,1100.00%
2021/10/2211.224.381724.1524.40-5.838,221-0.02%
2021/10/21424.08524.4123.85-138,3690.00%
2021/10/202824.21724.2224.052138,6120.05%
2021/10/19523.941324.1324.05-838,817-0.02%
2021/10/181123.64423.8023.60739,2400.02%
2021/10/152723.9435.224.0423.85-8.239,725-0.02%
2021/10/14523.0910.223.1623.15-5.239,654-0.01%
2021/10/13822.98523.0422.80339,6850.01%
2021/10/121923.47923.8023.651039,7390.03%
2021/10/08924.363.124.6524.255.939,9920.01%
2021/10/071824.711024.9224.65840,3740.02%
2021/10/06324.17724.1924.10-441,904-0.01%
2021/10/051923.4435.323.6924.00-16.343,296-0.04%
2021/10/041023.441823.9923.00-843,223-0.02%
2021/10/0120.624.601924.8224.101.643,3150.00%
2021/09/30525.0712.125.2925.30-7.143,355-0.02%
2021/09/2913.625.1710424.8624.90-90.543,544-0.21% 大賣/
2021/09/281226.10126.3026.051144,0630.02%
2021/09/27426.54826.8326.50-444,114-0.01%
2021/09/242326.687626.7326.80-5344,145-0.12%
2021/09/231226.44426.7526.25844,0830.02%
2021/09/221026.061126.1526.05-144,1330.00%
2021/09/177.526.783326.7027.00-25.644,073-0.06%
2021/09/161427.00627.3826.80843,9590.02%
2021/09/151127.04527.0326.85643,7930.01%
2021/09/145.427.3339.227.5127.15-33.743,716-0.08%
2021/09/1311327.41427.5927.3010943,5730.25% 大買/鉅額交易
2021/09/10115.127.942928.0027.9586.143,3620.20% 大買/
2021/09/097327.867327.9927.75042,8880.00%
2021/09/0883.627.462327.3627.0560.642,0750.14%
2021/09/077828.723529.2828.404341,3790.10%
2021/09/0617129.4419329.5130.20-2240,346-0.05% 大買/大賣/
2021/09/036328.2515128.2928.80-8836,730-0.24% 大賣/
2021/09/023727.373627.5926.20134,7410.00%
2021/09/01626.124026.1727.05-3434,525-0.10%
2021/08/313525.6212125.5225.70-8634,291-0.25% 大賣/
2021/08/301327.701027.7227.80334,1180.01%
2021/08/27827.141826.8927.35-1033,923-0.03%
2021/08/263827.513427.7427.20434,0110.01%
2021/08/254227.181827.3827.002433,9620.07%
2021/08/241626.821426.8726.65233,6080.01%
2021/08/233725.994926.4326.95-1233,387-0.04%
2021/08/202524.792524.9324.80033,1190.00%
2021/08/193125.092425.0424.60733,0030.02%
2021/08/186324.748924.6925.70-2633,223-0.08%
2021/08/1714.224.783025.0824.10-15.833,752-0.05%
2021/08/161725.101825.3424.90-133,5050.00%
2021/08/131925.821425.7825.55533,2000.02%
2021/08/123327.202527.1526.90832,8320.02%
2021/08/119027.026627.3626.502432,3170.07%
2021/08/1010828.154627.8828.106231,5990.20% 大買/
2021/08/097629.744329.7929.353330,6640.11%
2021/08/069329.826329.8629.253029,7410.10%
2021/08/0510230.1111430.2230.65-1228,528-0.04% 大買/大賣/
2021/08/0410828.4511228.5129.00-426,027-0.02% 大買/大賣/
2021/08/0317126.9018927.1827.75-1823,989-0.08% 大買/大賣/
2021/08/0213825.833325.9425.5010522,9320.46% 大買/鉅額交易
2021/07/309126.018326.4425.60822,3520.04%
2021/07/291024.293424.6924.65-2420,122-0.12%
2021/07/285023.692723.5323.502319,8720.12%
2021/07/272525.002924.5424.55-420,121-0.02%
2021/07/264324.506224.9524.95-1920,232-0.09%
2021/07/232024.471024.1624.151020,5260.05%
2021/07/22924.44824.3624.35121,1280.00%
2021/07/212923.664823.5923.80-1922,342-0.09%
2021/07/201522.821423.0122.70122,6070.00%
2021/07/19923.5300.0023.45923,7610.04%
2021/07/16423.534423.6924.00-4024,118-0.17%
2021/07/15724.042424.1224.20-1724,197-0.07%
2021/07/144723.653324.1223.351424,2280.06%
2021/07/138125.692925.1824.505224,1840.22%
2021/07/125423.9416724.3624.65-11322,801-0.50% 大賣/鉅額交易
2021/07/0900.001822.5622.45-1821,461-0.08%
2021/07/08822.67822.5922.50021,8060.00%
2021/07/071622.292522.1922.30-922,353-0.04%
2021/07/063022.24422.2822.152622,6630.11%
2021/07/053022.272722.3422.90322,7080.01%
2021/07/022321.491221.4821.551122,4810.05%
2021/07/01921.391021.3521.15-122,7370.00%
2021/06/30321.50921.6221.55-623,033-0.03%
2021/06/29921.50321.6121.30623,0820.03%
2021/06/28721.531121.6121.75-423,092-0.02%
2021/06/25621.731321.6921.45-723,186-0.03%
2021/06/24321.57921.6721.55-623,252-0.03%
2021/06/231721.16521.2021.301223,2820.05%
2021/06/22321.091220.9320.85-923,386-0.04%
2021/06/211120.651120.7620.65023,4340.00%
2021/06/181521.47721.5821.40824,0680.03%
2021/06/1712.121.612.121.7021.901024,8020.04%
2021/06/16921.312721.4821.25-1825,304-0.07%
2021/06/153822.182522.1221.951326,2790.05%
2021/06/11521.80421.7621.70126,2000.00%
2021/06/10321.92521.7021.75-226,202-0.01%
2021/06/096021.987521.8521.95-1526,084-0.06%
2021/06/08921.38721.2821.65225,5380.01%
2021/06/07920.911621.1221.05-725,482-0.03%
2021/06/041421.271121.3721.10325,3880.01%
2021/06/032521.74521.9021.902025,3150.08%
2021/06/02721.592221.5921.50-1525,091-0.06%
2021/06/011621.48821.5621.45824,7650.03%
2021/05/311621.33521.3821.201124,6730.04%
2021/05/282021.20421.2521.151624,5550.07%
2021/05/27320.57320.6920.80024,6550.00%
2021/05/261320.831620.7920.75-324,700-0.01%
2021/05/254021.143321.1821.50724,3840.03%
2021/05/24619.441919.5619.70-1323,592-0.06%
2021/05/211219.27719.0319.10523,6190.02%
2021/05/203319.012119.0718.901223,7050.05%
2021/05/192419.171719.3319.55723,6790.03%
2021/05/18118.401118.4018.75-1023,624-0.04%
2021/05/1729.717.3614816.9317.05-118.323,690-0.50% 大賣/鉅額交易
2021/05/1414.318.98519.0418.709.323,5510.04%
2021/05/131218.8514818.8819.00-13623,366-0.58% 大賣/鉅額交易
2021/05/124119.043219.1818.90923,1700.04%
2021/05/114621.334520.7820.80122,9410.00%
2021/05/109922.433822.4822.256122,7960.27%
2021/05/072323.0018623.1423.25-16322,644-0.72% 大賣/鉅額交易
2021/05/06722.266022.4822.15-5322,446-0.24%
2021/05/054722.643722.4722.001022,3720.04%
2021/05/045922.535222.5722.50722,2590.03%
2021/05/031824.201223.8323.30621,9480.03%
2021/04/297525.847026.0425.30522,0470.02%
2021/04/2811926.1717426.1326.70-5521,976-0.25% 大買/大賣/
2021/04/2711125.7467.126.0026.0043.922,4340.20% 大買/
2021/04/264724.482024.5524.802721,9440.12%
2021/04/233121.9411421.6722.55-8321,284-0.39% 大賣/
2021/04/224321.388521.2420.50-4220,128-0.21%
2021/04/211321.071721.0720.90-419,705-0.02%
2021/04/20621.263821.5021.20-3219,587-0.16%
2021/04/195820.769120.6821.00-3319,504-0.17%
2021/04/166120.332020.3220.554119,2570.21%
2021/04/151920.026920.0920.10-5019,080-0.26%
2021/04/142319.882520.1219.80-218,920-0.01%
2021/04/136020.993020.9520.303018,6270.16%
2021/04/125320.877320.8020.60-2017,965-0.11%
2021/04/097220.232820.1020.054417,7020.25%
2021/04/081119.553719.8919.95-2617,572-0.15%
2021/04/073719.43419.6519.253317,2050.19%
2021/04/061418.902818.9619.10-1417,117-0.08%
2021/04/01518.84318.7818.55217,1210.01%
2021/03/315218.601618.6218.653617,0810.21%
2021/03/3056318.691218.6518.6555117,1353.22% 大買/鉅額交易
2021/03/29818.46218.5518.35617,3620.03%
2021/03/26618.381018.6318.35-417,325-0.02%
2021/03/2529.218.342518.3218.204.217,2410.02%
2021/03/241718.291018.3418.30717,1590.04%
2021/03/237018.423118.6018.453917,1490.23%
2021/03/224618.844818.9318.90-216,568-0.01%
2021/03/192718.044718.2418.50-2015,787-0.13%
2021/03/186017.782818.1417.553215,3290.21%
2021/03/17216.971117.2516.90-914,517-0.06%
2021/03/16616.8500.0016.85615,0430.04%
2021/03/152116.891016.6016.651115,3760.07%
2021/03/12716.66216.6516.60516,5950.03%
2021/03/111216.50616.4616.60617,8230.03%
2021/03/10216.04116.0516.00118,8830.01%
2021/03/09315.701415.7115.85-1120,295-0.05%
2021/03/081216.03716.0716.00521,0490.02%
2021/03/05316.1300.0016.15321,5360.01%
2021/03/049.316.705.316.8416.55422,3860.02%
2021/03/0317.316.8225.316.9217.10-822,715-0.04%
2021/03/023017.603117.5717.00-122,9140.00%
2021/02/26117.101216.9817.15-1123,201-0.05%
2021/02/25917.11517.0417.00425,2930.02%
2021/02/24717.191917.1716.80-1226,346-0.05%
2021/02/23417.0421916.9817.20-21526,401-0.81% 大賣/鉅額交易
2021/02/2215.117.202.117.3317.001326,2730.05%
2021/02/19516.81317.0717.00226,2000.01%
2021/02/18816.78316.9016.85526,1460.02%
2021/02/178.416.566.416.3516.70226,0240.01%
2021/02/051215.741115.6115.50125,7710.00%
2021/02/04415.69415.7715.70025,7430.00%
2021/02/031115.82415.9715.80725,7380.03%
2021/02/02516.161016.3016.20-525,718-0.02%
2021/02/01815.63815.8415.90025,5740.00%
2021/01/291316.011715.9815.50-425,475-0.02%
2021/01/282215.911916.0716.05325,4120.01%
2021/01/27616.521416.6916.50-825,422-0.03%
2021/01/268.816.5016.816.5616.45-825,447-0.03%
2021/01/2513.617.0924.617.0716.95-1125,381-0.04%
2021/01/225617.347217.4517.30-1625,339-0.06%
2021/01/2128.216.8742.117.2716.75-13.924,989-0.06%
2021/01/2015317.7511618.1116.603724,5580.15% 大買/大賣/
2021/01/1998.317.609717.7018.401.323,2820.01%
2021/01/181816.50916.3216.75922,2320.04%
2021/01/151516.504116.6716.30-2622,298-0.12%
2021/01/14716.95316.9316.85422,3260.02%
2021/01/133516.971416.8616.802122,5930.09%
2021/01/129.116.7723.117.0616.45-1422,486-0.06%
2021/01/1154.317.0580.317.0617.20-2622,233-0.12%
2021/01/081616.711516.6816.60122,1160.00%
2021/01/0716.216.4515.316.4116.50122,1500.00%
2021/01/064116.874816.7116.40-722,402-0.03%
2021/01/05173.416.9623.417.0417.0015022,3620.67% 大買/鉅額交易
2021/01/0437.616.4710.616.5816.702723,3480.12%
2020/12/315717.033016.9617.002724,3380.11%
2020/12/308.417.596.417.6417.50224,3170.01%
2020/12/2936.117.709.717.6917.6026.424,2990.11%
2020/12/281817.734317.7118.15-2524,212-0.10%
2020/12/255017.372117.4317.302924,0120.12%
2020/12/241917.55817.5517.251124,5800.04%
2020/12/232117.763917.8817.55-1824,708-0.07%
2020/12/222617.62617.7717.102024,4960.08%
2020/12/211417.62417.9417.951024,4690.04%
2020/12/181317.88218.0017.801124,6630.04%
2020/12/171518.081518.2118.30024,8370.00%
2020/12/161017.992218.0718.10-1224,926-0.05%
2020/12/1511.817.301.717.7717.2010.124,9060.04%
2020/12/141217.8219.417.7417.90-7.424,946-0.03%
2020/12/11917.27717.3417.35225,3460.01%
2020/12/102517.661117.8517.601425,7700.05%
2020/12/091019.50519.5319.50526,0920.02%
2020/12/0818020.7316320.8120.801725,8330.07% 大買/大賣/
2020/12/07163.220.14174.220.3920.65-10.924,665-0.04% 大買/大賣/
2020/12/043818.0989.417.9618.80-51.423,431-0.22%
2020/12/03101.816.7662.216.8417.1039.522,2910.18% 大買/
2020/12/023315.3110415.6316.00-7121,137-0.34% 大賣/
2020/12/014714.794114.8314.95620,5570.03%
2020/11/3049.114.4852.114.5514.60-320,137-0.01%
2020/11/272613.6046.713.6913.85-20.719,216-0.11%
2020/11/262913.297013.4013.55-4118,917-0.22%
2020/11/253713.352913.4113.45818,6020.04%
2020/11/2429713.29257.913.4413.2539.118,0300.22% 大買/大賣/
2020/11/232412.4861.712.7812.90-37.715,856-0.24%
2020/11/201911.5912.111.6511.756.914,7500.05%
2020/11/19411.23611.3211.35-214,571-0.01%
2020/11/181011.29911.2811.30114,6390.01%
2020/11/17511.15411.2411.15114,6690.01%
2020/11/161011.2000.0011.101015,1150.07%
2020/11/131411.144.411.1811.209.615,2100.06%
2020/11/120.411.1000.0011.150.415,5470.00%
2020/11/117.311.141.311.2011.15615,8950.04%
2020/11/1000.00611.2111.20-615,948-0.04%
2020/11/098.211.35411.3911.404.215,9350.03%
2020/11/06211.13411.1711.10-215,924-0.01%
2020/11/052111.303111.4811.30-1016,133-0.06%
2020/11/043611.461011.4111.452616,1570.16%
2020/11/03911.32611.3411.30316,2270.02%
2020/11/02311.07311.0811.10016,3170.00%
2020/10/30411.2400.0011.20416,3930.02%
2020/10/2900.00411.6411.70-416,375-0.02%
2020/10/2812.711.9719.712.1211.85-716,457-0.04%
2020/10/271012.1000.0012.301016,3750.06%
2020/10/261012.37412.5012.30616,3970.04%
2020/10/2300.001412.6112.40-1416,383-0.09%
2020/10/221712.4600.0012.801717,7090.10%
2020/10/21912.56412.4312.45517,6970.03%
2020/10/2000.00412.2012.15-417,553-0.02%
2020/10/1900.001212.3912.25-1218,132-0.07%
2020/10/16212.231112.1512.20-918,113-0.05%
2020/10/151012.55512.4612.45518,1490.03%
2020/10/141612.68412.7012.601217,9990.07%
2020/10/13612.48812.4312.45-217,783-0.01%
2020/10/1214812.7910012.8912.854817,6910.27% 大買/
2020/10/08512.68812.4312.80-316,660-0.02%
2020/10/06511.451411.5211.55-915,445-0.06%
2020/10/05411.58111.6011.60315,5100.02%
2020/09/301511.49611.5511.70915,4280.06%
2020/09/29811.83311.8011.70515,3310.03%
2020/09/2800.00711.0611.30-715,082-0.05%
2020/09/25910.54310.2810.30615,0030.04%
2020/09/2400.00211.2011.05-215,028-0.01%
2020/09/23211.283511.3711.20-3315,112-0.22%
2020/09/222813.112112.9212.95714,9120.05%
2020/09/21713.14413.2513.05314,7230.02%
2020/09/17813.35213.3013.35614,4990.04%
2020/09/163213.781513.9013.401714,4580.12%
2020/09/1523213.8526414.0313.60-3214,093-0.23% 大買/大賣/
2020/09/145913.214113.7813.951813,4900.13%
2020/09/111512.84512.6512.701012,6340.08%
2020/09/1000.00812.6812.60-812,501-0.06%
2020/09/0900.002112.5212.60-2112,495-0.17%
2020/09/08112.3500.0012.40112,5240.01%
2020/09/071312.451112.6012.40212,6920.02%
2020/09/04712.119012.0812.30-8312,518-0.66%
2020/09/03712.5600.0012.70712,5980.06%
2020/08/283112.3800.0012.353112,9260.24%
2020/08/2700.001412.5212.45-1412,958-0.11%
2020/08/2600.001212.4712.45-1213,041-0.09%
2020/08/25512.4100.0012.40513,0820.04%
2020/08/241112.4000.0012.301113,1640.08%
2020/08/21912.28612.2012.35313,3150.02%
2020/08/201412.09113.1011.951313,6780.10%
2020/08/19713.18513.3013.15213,4850.01%
2020/08/1800.001213.7913.60-1213,783-0.09%
2020/08/171413.161813.2613.50-414,643-0.03%
2020/08/141112.481712.7512.85-615,164-0.04%
2020/08/1300.00112.7512.55-115,327-0.01%
2020/08/12712.5900.0012.55715,4390.05%
2020/08/11813.10312.8512.85515,6450.03%
2020/08/07012.6500.0012.70015,6070.00%
2020/08/06312.70512.8212.80-215,558-0.01%
2020/08/05112.6000.0012.65115,5730.01%
2020/08/04512.851512.9612.70-1015,967-0.06%
2020/08/031112.80212.7312.70915,8860.06%
2020/07/3100.00512.5512.45-515,792-0.03%
2020/07/3000.001012.2512.45-1015,953-0.06%
2020/07/2900.00112.1512.25-116,109-0.01%
2020/07/281113.041413.0712.30-316,093-0.02%
2020/07/27612.331912.2412.10-1314,859-0.09%
2020/07/242912.043812.3311.90-914,983-0.06%
2020/07/23112.301612.4312.45-1515,158-0.10%
2020/07/223511.88111.8511.853414,8550.23%
2020/07/21911.77711.8811.85215,3610.01%
2020/07/20311.3500.0011.40315,7840.02%
2020/07/172811.64111.5511.652716,1180.17%
2020/07/16411.88111.9012.05316,7550.02%
2020/07/151311.78212.1511.701116,9350.06%
2020/07/14411.961612.1412.00-1217,270-0.07%
2020/07/13312.1500.0012.15317,6070.02%
2020/07/101612.374012.6612.20-2417,621-0.14%
2020/07/092213.12213.2512.902017,6190.11%
2020/07/08513.07513.0813.05017,5450.00%
2020/07/071213.023313.1812.95-2117,497-0.12%
2020/07/061213.451713.3213.35-517,123-0.03%
2020/07/0319.413.081512.9313.004.416,8960.03%
2020/07/0222.612.70112.6512.7021.616,8610.13%
2020/07/0113.712.3900.0012.5013.716,7380.08%
2020/06/302.312.29412.5012.25-1.716,677-0.01%
2020/06/2900.002612.1912.15-2616,648-0.16%
2020/06/24212.55712.4512.35-516,639-0.03%
2020/06/23312.55612.4112.55-316,686-0.02%
2020/06/22212.331512.6212.35-1316,671-0.08%
2020/06/1900.00212.0812.30-216,686-0.01%
2020/06/181312.1800.0012.001316,7920.08%
2020/06/1700.00112.0012.00-116,781-0.01%
2020/06/161912.03811.9211.951116,7210.07%
2020/06/15611.931512.3011.85-916,769-0.05%
2020/06/122911.63911.5812.052016,6670.12%
2020/06/112311.831511.9111.65816,4650.05%
2020/06/1027.111.988512.1611.75-57.916,346-0.35%
2020/06/095.912.7300.0012.705.916,0440.04%
2020/06/081813.21713.1112.901116,0000.07%
2020/06/05912.662612.5012.65-1715,713-0.11%
2020/06/041512.701412.6812.55115,5710.01%
2020/06/03612.431212.4712.45-615,464-0.04%
2020/06/022812.54912.6512.451915,3910.12%
2020/06/012512.4500.0012.452515,4190.16%
2020/05/298.112.27212.2812.456.115,3530.04%
2020/05/283.912.28112.7512.202.915,1950.02%
2020/05/274312.54912.5012.303414,9480.23%
2020/05/261613.3800.0013.301614,4520.11%
2020/05/25313.62613.8313.55-314,151-0.02%
2020/05/22713.884813.8413.90-4113,764-0.30%
2020/05/21812.387712.8313.20-6912,518-0.55%
2020/05/201612.13412.0612.001211,5980.10%
2020/05/19111.90112.3011.90011,3370.00%
2020/05/181612.12212.0311.951411,1610.13%
2020/05/15211.57111.8011.75110,8660.01%
2020/05/14111.552111.6911.55-2010,661-0.19%
2020/05/131511.80111.9011.801410,5380.13%
2020/05/12311.684611.6911.60-4310,400-0.41%
2020/05/111212.051612.2111.95-410,201-0.04%
2020/05/081011.75311.7011.6079,6480.07%
2020/05/072111.721211.7711.6099,5910.09%
2020/05/061411.611111.6511.5539,4400.03%
2020/05/052011.763111.6511.55-119,290-0.12%
2020/05/04611.423011.6311.75-249,010-0.27%
2020/04/301711.6600.0011.55178,8450.19%
2020/04/292511.68111.8011.45248,5350.28%
2020/04/283111.992012.0511.70118,2270.13%
2020/04/271011.87511.8011.8057,9140.06%
2020/04/242911.928111.7911.70-527,612-0.68%
2020/04/237011.371711.3411.70537,0640.75%
2020/04/221910.66310.9510.85166,5070.25%
2020/04/213411.011810.8411.10166,1240.26%
2020/04/202110.142710.0910.35-65,379-0.11%
2020/04/17209.912610.169.89-65,121-0.12%
2020/04/16349.45309.609.7944,6860.09%
2020/04/1448.9749.048.9004,1480.00%
2020/04/13308.7700.008.68304,0290.74%
2020/04/1000.00128.458.50-124,032-0.30%
2020/04/09108.7038.928.5974,0600.17%
2020/04/08108.5300.008.65104,0890.24%
2020/04/0700.00258.698.46-254,424-0.57%
2020/04/06178.1600.008.24174,3150.39%
2020/04/0158.0500.008.1554,2530.12%
2020/03/3100.0015.38.158.02-15.34,208-0.36%
2020/03/30208.1000.008.08204,1360.48%
2020/03/2700.0058.177.98-54,087-0.12%
2020/03/2600.0068.228.20-64,081-0.15%
2020/03/2500.0098.228.03-93,993-0.23%
2020/03/24118.07128.068.16-13,796-0.03%
2020/03/1900.0036.086.16-33,595-0.08%
2020/03/1715.9115.715.8003,4490.00%
2020/03/1326.2026.286.4503,4570.00%
2020/03/1216.9617.106.8803,4110.00%
2020/03/1100.0037.637.46-33,399-0.09%
2020/03/0900.00177.787.66-173,649-0.47%
2020/03/0617.8300.007.9813,5800.03%
2020/03/0528.1300.007.9723,5570.06%
2020/03/0457.43107.517.80-53,387-0.15%
2020/03/0317.4500.007.5013,3550.03%
2020/03/0227.4100.007.3523,3760.06%
2020/02/2700.0017.477.44-13,375-0.03%
2020/02/2417.7200.007.7113,4080.03%
2020/02/1900.0017.827.87-13,408-0.03%
2020/02/1817.7500.007.8013,4120.03%
2020/02/1217.8500.007.9113,4210.03%
2020/02/0500.0017.347.35-13,268-0.03%
2020/02/0417.1900.007.3013,2520.03%
2020/01/3127.2837.337.43-13,207-0.03%
2020/01/3000.0047.717.36-43,186-0.13%
2020/01/2000.0018.268.16-13,113-0.03%
2020/01/1718.2000.008.2513,1030.03%
2020/01/160.28.2018.198.22-0.83,171-0.02%
2020/01/150.88.1538.278.18-2.23,160-0.07%
2020/01/1418.1818.278.2303,1370.00%
2020/01/1300.0018.228.22-13,111-0.03%
2020/01/1078.2518.258.2063,1330.19%
2020/01/0928.1628.198.1803,1070.00%
2020/01/0738.2000.008.2233,0910.10%
2020/01/0638.3718.478.3623,0590.07%
2020/01/0328.6919.078.6512,9990.03%
2020/01/0219.0000.009.0312,8900.03%
2019/12/3119.2229.239.13-12,791-0.04%
2019/12/270.18.4228.508.46-1.92,259-0.08%
2019/12/261.98.4128.508.44-0.12,247-0.01%
2019/12/2528.4200.008.4722,2430.09%
2019/12/2400.00308.608.51-302,251-1.33%
2019/12/23308.65138.678.59172,3750.72%
2019/12/2000.0018.578.52-12,255-0.04%
2019/12/1918.5018.478.5402,2730.00%
2019/12/1818.4000.008.4412,2810.04%
2019/12/170.18.4418.448.47-0.92,251-0.04%
2019/12/16218.4318.268.38202,1940.91%
2019/12/1318.2028.388.24-12,158-0.05%
2019/12/1228.2618.318.3112,1270.05%
2019/12/1118.2100.008.2512,0930.05%
2019/12/1000.0028.278.33-22,085-0.10%
2019/12/0928.2028.318.2302,0420.00%
2019/12/0618.1718.398.2002,0530.00%
2019/12/05228.43218.368.3512,0450.05%
2019/12/0438.2628.128.3912,2310.04%
2019/12/0328.0528.128.1002,1030.00%
2019/12/0228.0568.138.11-42,111-0.19%
2019/11/2918.0728.158.11-12,122-0.05%
2019/11/2828.1058.268.15-32,113-0.14%
2019/11/2758.1528.128.2032,1230.14%
2019/11/2628.0128.098.0802,0900.00%
2019/11/2538.1548.118.12-12,077-0.05%
2019/11/229.18.0287.998.011.11,9670.06%
2019/11/210.97.9100.007.950.91,9420.05%
2019/11/201.17.9828.018.02-0.91,942-0.05%
2019/11/1927.9527.998.0001,9490.00%
2019/11/1827.9327.957.9801,9470.00%
2019/11/1527.8717.977.9011,9980.05%
2019/11/1417.9000.007.9312,0340.05%
2019/11/1300.0027.967.92-22,037-0.10%
2019/11/1200.0088.037.97-82,043-0.39%
2019/11/0828.1228.278.1702,0090.00%
2019/11/0728.1728.228.2102,0100.00%
2019/11/0628.1500.008.2022,0110.10%
2019/11/0500.0048.318.19-42,005-0.20%
2019/11/0428.14118.198.19-91,946-0.46%
2019/11/0118.13298.168.16-281,944-1.44%
2019/10/3138.1500.008.1331,9490.15%
2019/10/3028.1900.008.2521,9500.10%
2019/10/2900.0018.278.22-11,970-0.05%
2019/10/281.48.2218.318.250.41,9700.02%
2019/10/250.68.2618.358.29-0.41,967-0.02%
2019/10/243.58.30528.348.31-48.51,960-2.47%
2019/10/231.58.2238.308.25-1.51,908-0.08%
2019/10/2238.2228.318.2711,9470.05%
2019/10/2128.2528.318.2801,9660.00%
2019/10/1898.3478.378.3122,0250.10%
2019/10/160.18.2928.278.34-1.92,152-0.09%
2019/10/1575.98.2938.238.2172.92,1303.42%
2019/10/1438.1428.118.1612,1150.05%
2019/10/090.18.0000.008.030.12,0890.01%
2019/10/081.58.0500.008.091.52,1090.07%
2019/10/0700.0068.138.10-62,122-0.28%
2019/10/040.38.1000.008.130.32,1520.02%
2019/10/030.18.1028.108.12-1.92,156-0.09%
2019/10/022.98.1028.108.120.92,1600.04%
2019/10/0128.0700.008.1222,1620.09%
2019/09/26208.605.58.618.3714.52,1320.68%
2019/09/250.38.2618.428.26-0.71,992-0.04%
2019/09/240.78.3800.008.420.71,9870.04%
2019/09/2300.0018.408.35-11,988-0.05%
2019/09/2028.2658.258.37-31,989-0.15%
2019/09/1928.0518.158.1111,9500.05%
2019/09/1818.1018.208.1201,9240.00%
2019/09/1718.1028.178.13-11,916-0.05%
2019/09/162.38.1128.268.160.31,9280.01%
2019/09/124.78.2328.338.232.71,9360.14%
2019/09/1118.2018.188.2501,9340.00%
2019/09/101.38.1128.188.16-0.71,922-0.04%
2019/09/091.78.2400.008.231.71,8910.09%
2019/09/0600.0018.128.41-11,872-0.05%
2019/09/0518.0128.198.08-11,527-0.07%
2019/09/0428.0718.088.1211,5200.07%
2019/09/0318.0038.108.04-21,505-0.13%
2019/09/0218.0028.038.05-11,489-0.07%
2019/08/3047.9617.978.0031,4870.20%
2019/08/2917.8200.007.8811,4640.07%
2019/08/2300.000.38.008.05-0.31,485-0.02%
2019/08/220.38.0418.248.06-0.71,480-0.05%
2019/08/2118.1218.188.1501,4720.00%
2019/08/2018.1000.008.1511,4680.07%
2019/08/1900.0017.958.16-11,437-0.07%
2019/08/160.67.7800.007.830.61,4030.04%
2019/08/153.37.7137.797.700.31,3960.02%
2019/08/140.17.8117.887.84-0.91,394-0.06%
2019/08/130.77.7800.007.830.71,3940.05%
2019/08/120.37.8818.007.91-0.71,425-0.05%
2019/08/0817.9100.007.9511,4280.07%
2019/08/0700.0027.927.85-21,428-0.14%
2019/08/0518.0200.007.9111,4730.07%
2019/08/0200.0018.248.14-11,482-0.07%
2019/08/011.38.2538.338.29-1.71,502-0.11%
2019/07/312.78.3628.358.370.71,5280.04%
2019/07/3028.3028.528.3501,5200.00%
2019/07/291.78.4518.528.500.71,5460.05%
2019/07/261.38.4728.588.51-0.71,565-0.05%
2019/07/2528.5518.648.5811,5910.06%
2019/07/2428.5328.478.5501,5860.00%
2019/07/230.78.3300.008.380.71,5750.04%
2019/07/220.38.4318.688.47-0.71,632-0.04%
2019/07/1918.5238.388.57-21,792-0.11%
2019/07/1818.0668.108.10-51,708-0.29%
2019/07/1700.0028.228.17-21,953-0.10%
2019/07/1628.1600.008.2122,0650.10%
2019/07/1518.2600.008.2212,1590.05%
2019/07/1200.0018.248.28-12,198-0.05%
2019/07/1118.20118.208.22-102,222-0.45%
2019/07/1078.2018.178.2562,2450.27%
2019/07/0918.1038.108.15-22,247-0.09%
2019/07/0828.0118.168.0612,2680.04%
2019/07/0528.1118.178.1612,3040.04%
2019/07/0418.1218.188.1402,3380.00%
2019/07/0318.1018.228.1302,3910.00%
2019/07/021.18.1628.188.21-0.92,555-0.03%
2019/07/011.98.1318.238.150.92,7440.03%
2019/06/2818.1038.298.12-22,785-0.07%
2019/06/27138.1758.178.2182,7650.29%
2019/06/2627.9728.048.0202,7370.00%
2019/06/251.67.9718.098.020.62,7490.02%
2019/06/241.38.0100.008.041.32,7810.05%
2019/06/200.18.0628.058.09-1.92,795-0.07%
2019/06/1927.9528.027.9902,8270.00%
2019/06/1800.0048.017.90-42,834-0.14%
2019/06/1727.9300.007.9722,8430.07%
2019/06/1428.0000.008.0222,8560.07%
2019/06/1300.0018.067.98-12,865-0.03%
2019/06/1248.0200.008.0442,9100.14%
2019/06/110.17.8917.907.93-0.92,919-0.03%
2019/06/1017.8500.007.8812,9320.03%
2019/06/0600.0028.047.95-22,961-0.07%
2019/06/0528.0028.138.0402,9680.00%
2019/06/0427.9500.008.0022,9910.07%
2019/05/310.38.0718.098.07-0.73,021-0.02%
2019/05/300.78.0518.028.08-0.33,019-0.01%
2019/05/2917.9400.007.9813,0200.03%
2019/05/2800.0018.147.98-13,028-0.03%
2019/05/2718.0200.008.0613,0420.03%
2019/05/2027.6600.007.6323,0710.07%
2019/05/1700.0018.147.75-13,070-0.03%
2019/05/1538.0900.008.1533,1130.10%
2019/05/1028.4018.358.1613,5190.03%
2019/05/0918.3168.368.35-53,506-0.14%
2019/05/0818.50208.558.55-193,480-0.55%
2019/05/0700.0048.738.68-43,447-0.12%
2019/05/0638.7128.808.6613,4740.03%
2019/05/0338.8828.878.9413,4410.03%
2019/05/0228.8018.888.8513,4200.03%
2019/04/307.18.7718.908.846.13,4250.18%
2019/04/2938.8700.008.8933,4760.09%
2019/04/2639.1500.009.0433,4410.09%
2019/04/25419.48119.399.31303,3670.89%
2019/04/2300.0019.329.28-13,076-0.03%
2019/04/2219.1400.009.2012,8280.04%
2019/04/1900.0028.729.18-22,760-0.07%
2019/04/1828.6328.928.6802,6550.00%
2019/04/1728.8728.838.9102,6120.00%
2019/04/1628.7200.008.7722,5740.08%
2019/04/1518.7148.708.75-32,591-0.12%
2019/04/124.28.6638.828.661.22,5880.05%
2019/04/112.28.7528.868.780.22,5730.01%
2019/04/1028.7828.948.8302,5810.00%
2019/04/0928.8019.008.8512,5610.04%
2019/04/0818.8598.928.90-82,534-0.32%
2019/04/03408.54408.518.7302,4140.00%
2019/04/0258.2228.098.1432,2550.13%
2019/04/011.68.0028.108.02-0.42,216-0.02%
2019/03/291.48.0000.008.031.42,1920.07%
2019/03/2800.0018.178.07-12,183-0.05%
2019/03/2718.1028.218.14-12,189-0.05%
2019/03/2628.1518.258.1712,1610.05%
2019/03/250.18.1200.008.170.12,1730.00%
2019/03/221.98.2618.458.300.92,1710.04%
2019/03/2118.34318.478.39-302,141-1.40%
2019/03/201.18.41218.518.46-19.92,146-0.93%
2019/03/190.98.5018.478.54-0.12,1840.00%
2019/03/181.58.42138.388.47-11.52,187-0.53%
2019/03/1512.38.3100.008.3112.32,1990.56%
2019/03/1459.28.5800.008.5759.22,2022.69%
2019/03/130.18.6128.798.61-1.92,245-0.09%
2019/03/121.58.7018.808.720.52,3990.02%
2019/03/111.48.6618.778.700.42,3870.02%
2019/03/0818.7000.008.7512,4080.04%
2019/03/0700.0018.958.84-12,446-0.04%
2019/03/061.28.9018.878.930.22,4510.01%
2019/03/050.88.81118.898.83-10.22,476-0.41%
2019/03/0418.8100.008.8612,4860.04%
2019/02/2718.8700.008.8612,5190.04%
2019/02/2600.0019.028.91-12,539-0.04%
2019/02/2518.9648.969.01-32,581-0.11%
2019/02/2228.8600.008.8922,5740.08%
2019/02/2128.9500.008.9122,5880.08%
2019/02/2000.0019.008.99-12,586-0.04%
2019/02/1918.9100.008.9612,6100.04%
2019/02/1500.0019.008.88-12,702-0.04%
2019/02/1418.9200.008.9812,7070.04%
2019/02/1200.0028.808.96-22,300-0.09%
2019/02/1128.7000.008.7522,3360.08%
2019/01/2500.0019.079.04-12,433-0.04%
2019/01/240.69.0000.009.000.62,4370.02%
2019/01/230.58.9700.009.010.52,4590.02%
2019/01/2200.0029.079.03-22,476-0.08%
2019/01/2128.9519.059.0012,4670.04%
2019/01/180.78.9000.008.950.72,4410.03%
2019/01/170.38.8600.008.900.32,5290.01%
2019/01/0900.0049.249.24-42,585-0.15%
2019/01/0800.0019.259.24-12,600-0.04%
2019/01/0200.0039.559.45-32,692-0.11%
2018/12/2800.0019.309.36-12,691-0.04%
2018/12/2769.4500.009.3062,7240.22%
2018/12/2528.8338.899.10-12,670-0.04%
2018/12/2418.8538.788.90-22,688-0.07%
2018/12/2228.6418.778.6812,6940.04%
2018/12/2118.7100.008.7612,7390.04%
2018/12/206.28.8200.008.796.22,7680.22%
2018/12/190.89.0019.189.02-0.22,836-0.01%
2018/12/1829.0119.149.0912,8870.03%
2018/12/1719.0200.009.0712,8800.03%
2018/12/120.79.4200.009.460.72,8820.02%
2018/12/1000.0019.189.03-12,865-0.03%
2018/12/0719.1400.009.2012,8490.04%
2018/12/0500.0019.179.51-12,796-0.04%
2018/12/0419.1629.249.20-12,686-0.04%
2018/12/0319.1219.299.1602,7350.00%
2018/11/3029.1800.009.0622,7220.07%
2018/11/2200.0018.788.67-12,667-0.04%
2018/11/2118.6838.588.73-22,689-0.07%
2018/11/1500.0018.358.72-12,856-0.04%
2018/11/1418.2600.008.3012,8600.04%
2018/11/1200.0018.328.29-12,949-0.03%
2018/10/3017.0117.007.0003,4510.00%
2018/10/2600.0016.996.90-13,630-0.03%
2018/10/2527.2417.287.1213,6130.03%
2018/10/2400.00107.897.89-103,580-0.28%
2018/10/2300.0058.167.95-53,702-0.14%
2018/10/22108.2000.008.12103,7340.27%
2018/10/1900.0018.188.28-13,803-0.03%
2018/10/1818.1418.238.1903,8490.00%
2018/10/171.78.2100.008.171.74,0430.04%
2018/10/160.28.1118.278.13-0.84,233-0.02%
2018/10/1518.1818.238.1505,0180.00%
2018/10/1100.0018.148.14-15,852-0.02%
2018/10/093.99.14299.209.04-25.15,846-0.43%
2018/10/0800.00659.409.23-655,853-1.11%
2018/10/05159.5800.009.35155,8740.26%
2018/10/0400.00159.919.75-155,910-0.25%
2018/10/030.29.86310.129.90-2.85,988-0.05%
2018/10/02710.16310.1010.1046,1400.07%
2018/10/011510.09210.0510.10136,1800.21%
2018/09/285110.05210.0510.05496,3360.77%
2018/09/2729.93210.1010.0006,4560.00%
2018/09/26210.0519.9410.1516,6340.02%
2018/09/2519.8839.589.90-26,787-0.03%
2018/09/2129.4519.479.4817,2810.01%
2018/09/2000.0019.599.35-17,677-0.01%
2018/09/1919.4019.529.4407,7670.00%
2018/09/1849.3800.009.3247,9010.05%
2018/09/1700.0019.889.56-18,151-0.01%
2018/09/141.49.6329.559.71-0.68,490-0.01%
2018/09/131.69.3500.009.381.68,8520.02%
2018/09/1200.0019.459.30-19,175-0.01%
2018/09/1119.3629.359.52-19,697-0.01%
2018/09/1029.50219.159.15-199,924-0.19%
2018/09/06210.20110.2010.05110,7330.01%
2018/09/050.710.1500.0010.200.711,5670.01%
2018/09/040.310.2500.0010.300.312,0870.00%
2018/09/030.210.20110.6510.25-0.812,685-0.01%
2018/08/310.910.50210.4010.55-1.113,900-0.01%
2018/08/30210.35110.6010.40114,7500.01%
2018/08/29610.48510.5010.50116,0250.01%
2018/08/28510.50510.6010.60016,3760.00%
2018/08/2700.00110.3510.50-116,465-0.01%
2018/08/24110.2000.0010.20117,0540.01%
2018/08/23110.30110.4010.30017,3780.00%
2018/08/22110.201010.2510.30-917,500-0.05%
2018/08/2100.00110.4010.10-117,614-0.01%
2018/08/2010.710.1300.0010.3010.717,5500.06%
2018/08/170.49.97110.209.99-0.717,5010.00%
2018/08/16110.2000.0010.20117,4320.01%
2018/08/15210.05110.4510.00117,4000.01%
2018/08/14110.30110.5510.40017,3690.00%
2018/08/13510.242010.2310.30-1517,346-0.09%
2018/08/102111.35211.4011.051917,2320.11%
2018/08/09511.35111.4511.25417,1620.02%
2018/08/08211.70211.9311.75017,0580.00%
2018/08/07211.6500.0011.65216,9600.01%
2018/08/021311.8300.0011.501316,8350.08%
2018/08/01112.15312.3012.25-216,735-0.01%
2018/07/31212.101512.1912.15-1316,709-0.08%
2018/07/301112.37312.3312.15816,7740.05%
2018/07/27512.40112.5512.40416,6470.02%
2018/07/26512.6000.0012.45516,6080.03%
2018/07/2500.00412.8412.85-416,582-0.02%
2018/07/24113.00412.6813.05-316,509-0.02%
2018/07/231812.7500.0012.451816,3300.11%
2018/07/202613.361713.6413.10916,1550.06%
2018/07/191812.563712.6413.00-1915,369-0.12%
2018/07/1800.00911.6812.00-914,633-0.06%
2018/07/17111.25911.4111.30-814,501-0.06%
2018/07/16111.406211.4511.45-6114,463-0.42%
2018/07/13211.30111.6011.40114,4360.01%
2018/07/121.711.22111.2011.500.714,3960.00%
2018/07/113311.333211.1611.15114,3660.01%
2018/07/105.311.49811.3911.45-2.714,312-0.02%
2018/07/093711.253711.1111.10014,1570.00%
2018/07/067411.547211.1911.20214,0900.01%
2018/07/05811.83311.9511.50514,0440.04%
2018/07/044412.004211.8511.85213,9060.01%
2018/07/03211.503211.6911.90-3013,729-0.22%
2018/07/026913.0569.712.8512.70-0.713,515-0.01%
2018/06/2900.00212.1012.80-212,993-0.02%
2018/06/2800.00111.7511.65-112,610-0.01%
2018/06/27411.9100.0011.70412,5410.03%
2018/06/262312.072111.9912.00212,4180.02%
2018/06/255912.582512.3611.903412,1830.28%
2018/06/225.213.131013.4512.90-4.811,922-0.04%
2018/06/2111.813.24213.6513.159.811,5780.08%
2018/06/204113.224113.0413.50011,3180.00%
2018/06/194313.713913.4913.45410,8360.04%
2018/06/154513.843113.8613.851410,7190.13%
2018/06/143213.641913.6013.551310,4760.12%
2018/06/131114.592014.5814.50-99,958-0.09%
2018/06/121514.272514.1713.90-109,156-0.11%
2018/06/111013.782113.8613.90-118,799-0.13%
2018/06/083513.7944.113.8613.60-9.18,242-0.11%
2018/06/072813.082012.9413.3087,0870.11%
2018/06/06711.612711.4212.10-206,550-0.31%
2018/06/051511.29211.3011.00135,3750.24%
2018/06/042010.6000.0010.65205,5470.36%
2018/06/017511.04611.5810.65696,0291.14%
2018/05/31610.071110.3310.55-55,436-0.09%
2018/05/3089.9069.689.9425,1820.04%
2018/05/29139.7879.339.6365,0350.12%
2018/05/2859.2029.309.2535,0220.06%
2018/05/2529.1629.289.2205,0590.00%
2018/05/2429.2319.219.2915,2170.02%
2018/05/2319.1329.389.17-15,338-0.02%
2018/05/22129.2639.229.3395,4040.17%
2018/05/2139.1229.049.1715,3960.02%
2018/05/1828.9429.058.9905,4360.00%
2018/05/1728.9518.999.0015,4830.02%
2018/05/1618.9128.978.96-15,523-0.02%
2018/05/1528.9028.998.9505,5890.00%
2018/05/1428.9039.028.93-15,765-0.02%
2018/05/1128.8939.088.94-15,796-0.02%
2018/05/1038.7528.868.8115,8780.02%
2018/05/0928.7628.928.8106,1510.00%
2018/05/0828.8418.928.8916,4120.02%
2018/05/0718.83128.998.86-117,109-0.15%
2018/05/0418.74108.848.79-97,785-0.12%
2018/05/0200.00348.788.85-348,500-0.40%
2018/04/3018.4518.358.5008,5270.00%
2018/04/2718.2500.008.3018,5710.01%
2018/04/24338.5400.008.41338,5930.38%
2018/04/2300.0028.838.68-28,600-0.02%
2018/04/2028.7528.898.8008,6200.00%
2018/04/1928.8218.938.8918,6290.01%
2018/04/1838.7700.008.8338,6670.03%
2018/04/1729.0300.008.7928,6770.02%
2018/04/1600.0019.189.09-18,647-0.01%
2018/04/1319.1019.219.1508,6630.00%
2018/04/12119.2229.349.1798,8370.10%
2018/04/1149.30219.469.31-178,965-0.19%
2018/04/1019.1519.309.2008,8880.00%
2018/04/09279.3319.529.30268,9110.29%
2018/04/032.59.4900.009.462.58,8840.03%
2018/04/020.59.5959.669.62-4.58,871-0.05%
2018/03/31109.6129.799.6188,8560.09%
2018/03/3029.7019.969.7518,8420.01%
2018/03/2919.79459.839.83-448,845-0.50%
2018/03/2800.0019.849.79-18,847-0.01%
2018/03/27119.851210.009.85-18,845-0.01%
2018/03/26109.78209.839.74-108,798-0.11%
2018/03/23129.5400.009.50128,8490.14%
2018/03/2219.93110.209.8608,9010.00%
2018/03/2119.992110.0110.00-208,875-0.23%
2018/03/20209.931010.059.90108,7690.11%
2018/03/1900.00810.1110.05-88,718-0.09%
2018/03/16210.05210.2510.1508,6840.00%
2018/03/15210.102010.4010.20-188,653-0.21%
2018/03/141110.10110.1510.15108,4970.12%
2018/03/131210.23310.2710.1598,4740.11%
2018/03/12510.261310.4010.30-88,410-0.10%
2018/03/09129.91510.159.9278,1490.09%
2018/03/081210.171510.3610.05-38,080-0.04%
2018/03/07510.151810.0610.15-137,635-0.17%
2018/03/0619.2600.009.2717,6590.01%
2018/03/0100.0029.559.55-27,760-0.03%
2018/02/2739.1800.009.0837,8200.04%
2018/02/2200.0028.848.97-27,626-0.03%
2018/02/0928.2500.008.3027,5680.03%
2018/02/0718.7200.008.6417,4870.01%
2018/02/06108.3800.008.51107,5790.13%
2018/02/05129.17109.329.3127,5630.03%
2018/02/0219.6100.009.6117,5510.01%
2018/02/01610.1869.909.8507,6170.00%
2018/01/311310.13210.3010.10117,3940.15%
2018/01/302010.562210.8510.40-27,169-0.03%
2018/01/29211.055010.7011.05-486,499-0.74%
2018/01/263010.02239.6810.0575,8120.12%
2018/01/25219.5849.459.27175,3580.32%
2018/01/2429.3129.229.3605,2120.00%
2018/01/2329.1400.009.2025,1480.04%
2018/01/2200.0029.209.12-25,176-0.04%
2018/01/1929.1459.329.20-35,415-0.06%
2018/01/1829.2249.429.28-25,457-0.04%
2018/01/172.29.2719.249.331.25,5040.02%
2018/01/160.89.1729.359.20-1.25,602-0.02%
2018/01/1529.2529.249.2805,6760.00%
2018/01/1229.1519.139.2015,8630.02%
2018/01/1119.0639.189.10-26,019-0.03%
2018/01/1039.1000.009.1636,2750.05%
2018/01/0919.1129.259.09-17,179-0.01%
2018/01/0879.36199.579.28-127,609-0.16%
2018/01/0579.4049.279.3637,6900.04%
2018/01/0439.1099.169.15-67,764-0.08%
2018/01/031.69.0139.079.07-1.47,854-0.02%
2018/01/021.48.9729.009.02-0.67,838-0.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音