震旦行 (2373)-兆豐-桃園券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.4
漲跌
▼0.1
漲幅
-0.13%
成交量
73張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	73.00	0	0.00	72.50	0.1	84	0.08%
2024/04/09	0	73.70	0	0.00	73.80	0	75	0.04%
2024/04/02	0.1	73.30	0	0.00	73.80	0.1	73	0.07%
2024/03/28	0.1	73.50	0	0.00	73.50	0.1	71	0.07%
2024/03/14	0.1	72.70	0	0.00	72.30	0.1	44	0.11%
2024/03/13	0.1	73.40	0	0.00	72.60	0.1	42	0.23%
2024/03/12	0.1	73.40	0	0.00	73.10	0.1	38	0.13%
2024/02/15	0.1	74.50	0	0.00	74.00	0.1	28	0.35%
2024/01/24	0.1	73.50	0	0.00	73.60	0.1	30	0.17%
2024/01/23	0	73.80	0	0.00	73.50	0	29	0.16%
2024/01/19	0.1	73.60	0	0.00	73.50	0.1	29	0.34%
2024/01/18	0.1	74.00	0	0.00	73.70	0.1	28	0.35%
2024/01/17	0.1	74.20	0	0.00	73.60	0.1	28	0.35%
2024/01/16	0.1	74.60	0	0.00	74.10	0.1	27	0.49%
2024/01/11	0.1	74.90	0	0.00	75.20	0.1	26	0.25%
2024/01/08	0	0.00	1	75.10	74.90	-1	27	-3.64%
2023/12/21	0.1	74.90	0	0.00	75.30	0.1	27	0.36%
2023/12/08	0.1	75.10	0	0.00	76.10	0.1	27	0.34%
2023/11/28	0	75.10	0	0.00	75.50	0	29	0.02%
2023/11/27	0.1	75.00	0	0.00	75.10	0.1	29	0.34%
2023/11/09	1	74.00	0	0.00	74.00	1	28	3.49%
2023/11/01	0.1	74.27	0	0.00	73.00	0.1	30	0.33%
2023/10/23	0.1	74.50	0	0.00	74.30	0.1	31	0.31%
2023/10/20	0.1	74.70	0	0.00	74.50	0.1	32	0.31%
2023/10/18	0.1	74.90	0	0.00	74.60	0.1	35	0.28%
2023/09/28	0.1	75.20	0	0.00	75.20	0.1	53	0.19%
2023/09/26	0.1	75.40	0	0.00	75.30	0.1	58	0.17%
2023/09/15	0.1	76.00	0	0.00	75.90	0.1	66	0.15%
2023/09/14	0	0.00	0.1	75.80	76.00	-0.1	66	-0.14%
2023/09/07	0.1	76.00	0	0.00	75.90	0.1	69	0.13%
2023/07/24	1	76.00	1	76.00	76.00	0	100	0.00%
2023/07/21	1	76.10	1	76.10	76.10	0	99	0.00%
2023/07/11	1	76.00	2	76.20	76.20	-1	99	-1.00%
2023/07/06	1	80.60	0	0.00	80.50	1	92	1.08%
2023/04/18	2	80.60	0	0.00	80.80	2	57	3.49%
2023/03/15	0	0.00	1	79.50	79.50	-1	69	-1.45%
2023/01/09	2	77.90	0	0.00	77.80	2	70	2.83%
2022/12/20	1	77.50	0	0.00	77.50	1	57	1.75%
2022/12/15	0	0.00	1	78.50	78.70	-1	55	-1.79%
2022/11/15	1	78.30	0	0.00	79.70	1	39	2.51%
2022/01/25	1	89.50	1	89.50	89.90	0	18	0.00%
2022/01/24	1	89.40	1	89.40	89.60	0	17	0.00%
2021/10/14	0	0.00	1	88.20	88.60	-1	50	-2.00%
2021/08/23	0	0.00	0	88.50	88.50	0	55	-0.03%
2021/08/20	0	0.00	0.1	88.30	87.70	-0.1	55	-0.18%
2021/08/16	1	88.50	0	0.00	88.30	1	55	1.81%
2021/08/11	0	0.00	0.3	89.63	89.10	-0.3	56	-0.53%
2021/08/10	0	0.00	0	89.90	89.80	0	55	0.00%
2021/07/20	0.3	93.50	0	0.00	93.50	0.3	51	0.58%
2021/06/16	0	91.00	0	0.00	92.50	0	56	0.00%
2021/06/11	0	0.00	1	91.50	91.60	-1	59	-1.69%
2021/05/28	0.1	91.00	0	0.00	91.40	0.1	61	0.18%
2021/04/09	0	0.00	10	93.40	93.40	-10	40	-24.63%
2021/03/19	0	0.00	1	92.00	92.40	-1	44	-2.26%
2021/03/17	8	94.10	0	0.00	93.10	8	42	18.95%
2021/03/12	2	90.70	0	0.00	91.00	2	39	5.11%
2021/03/09	1	89.10	0	0.00	89.30	1	38	2.59%
2021/02/05	0	0.00	1	86.60	86.00	-1	32	-3.09%
2021/02/01	1	85.30	0	0.00	86.40	1	31	3.17%
2021/01/29	1	85.50	0	0.00	85.80	1	31	3.18%
2020/12/28	1	86.10	0	0.00	90.00	1	23	4.28%
2020/12/07	0	0.00	1	87.20	86.50	-1	22	-4.49%
2020/11/12	1	86.00	0	0.00	86.00	1	20	4.79%
2020/07/29	1	84.20	1	84.20	84.20	0	40	0.00%
2020/07/28	1	85.00	1	85.00	85.00	0	41	0.00%
2020/07/17	1	87.30	1	87.30	87.30	0	40	0.00%
2020/07/14	1	87.00	1	87.00	87.00	0	42	0.00%
2020/07/08	0	0.00	2	88.50	89.00	-2	40	-4.92%
2020/07/02	2	91.70	0	0.00	91.70	2	30	6.67%
2020/03/17	0	0.00	1	83.30	83.30	-1	49	-2.03%
2020/01/02	1	90.30	0	0.00	90.50	1	25	3.95%
2019/04/23	0	0.00	1	94.80	95.00	-1	40	-2.44%
2019/04/10	0	0.00	1	92.40	93.00	-1	40	-2.46%
2019/03/13	0	0.00	6	92.10	92.90	-6	125	-4.80%
2019/03/12	0	0.00	4	92.00	91.30	-4	124	-3.21%
2019/03/08	4	90.80	0	0.00	91.00	4	127	3.14%
2019/03/07	3	91.40	0	0.00	91.30	3	127	2.35%
2019/03/05	1	91.60	0	0.00	91.90	1	127	0.78%
2019/03/04	2	92.00	0	0.00	92.00	2	128	1.56%
2019/02/26	1	91.50	0	0.00	92.00	1	129	0.77%
2019/02/22	1	91.40	0	0.00	92.00	1	130	0.76%
2019/01/30	1	89.60	1	89.60	89.60	0	132	0.00%
2019/01/25	1	90.20	1	90.20	90.20	0	132	0.00%
2018/09/07	0	0.00	3	97.70	97.90	-3	188	-1.59%
2018/09/04	1	103.50	0	0.00	106.50	1	169	0.59%
2018/09/03	2	110.25	0	0.00	106.00	2	160	1.25%
2018/01/10	0	0.00	0.1	87.30	87.70	-0.1	283	-0.04%
2018/01/09	0	0.00	0.6	87.50	87.90	-0.6	280	-0.21%