佳能 (2374)-兆豐-桃園券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
43.00
漲跌
▲0.75
漲幅
+1.78%
成交量
43,133張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	36	44.35	30	44.71	43.00	6	8,261	0.07%
2024/04/17	0	0.00	7	42.14	42.25	-7	7,555	-0.09%
2024/04/16	24	37.00	39	38.13	38.45	-15	7,306	-0.21%
2024/04/15	36	39.77	11	39.44	37.65	25	6,835	0.37%
2024/04/12	19.3	37.29	23	37.29	38.90	-3.7	6,047	-0.06%
2024/04/11	5	33.40	13.5	33.56	35.40	-8.5	5,266	-0.16%
2024/04/10	4	32.76	4	33.08	32.20	0	4,719	0.00%
2024/04/09	80	32.92	25	33.38	33.40	55	4,542	1.21%
2024/04/08	444	35.30	9	33.79	31.95	435	4,102	10.60%	大買/鉅額交易
2024/04/03	1	31.95	1	32.25	32.25	0	3,135	0.00%
2024/04/02	0	0.00	10	29.24	29.35	-10	2,976	-0.34%
2024/04/01	0.5	26.70	0	0.00	26.70	0.5	2,876	0.02%
2024/03/25	0	0.00	2	26.75	26.90	-2	2,779	-0.07%
2024/03/22	0	0.00	2	26.60	26.50	-2	2,727	-0.07%
2024/03/21	6	26.32	0	0.00	26.70	6	2,689	0.22%
2024/03/20	10	26.36	1	26.05	26.05	9	2,535	0.35%
2024/03/15	0	0.00	1	24.55	24.55	-1	2,330	-0.04%
2024/03/13	0	0.00	2	25.45	25.20	-2	2,366	-0.08%
2024/03/08	1	25.60	0	0.00	25.10	1	2,481	0.04%
2024/03/04	0	0.00	5	26.20	25.90	-5	2,499	-0.20%
2024/02/15	0	0.00	2	24.10	24.10	-2	2,815	-0.07%
2024/01/22	1	24.40	1	24.60	24.25	0	2,749	0.00%
2024/01/16	3	25.90	0	0.00	25.55	3	2,637	0.11%
2024/01/12	0	0.00	2	25.00	24.95	-2	2,513	-0.08%
2024/01/11	1	25.20	0	0.00	25.20	1	2,519	0.04%
2024/01/08	1	25.00	0	0.00	25.15	1	2,510	0.04%
2024/01/05	6	25.72	0	0.00	25.60	6	2,502	0.24%
2024/01/03	2	27.10	0	0.00	26.70	2	2,550	0.08%
2024/01/02	0	0.00	5	26.90	26.55	-5	2,545	-0.20%
2023/12/29	6	26.46	5	26.90	26.40	1	2,559	0.04%
2023/12/27	0	0.00	2	26.50	26.70	-2	2,592	-0.08%
2023/12/21	2	25.18	0	0.00	25.10	2	2,556	0.08%
2023/12/19	0	0.00	2	25.50	25.40	-2	2,609	-0.08%
2023/12/18	0	0.00	2	26.50	26.20	-2	2,613	-0.08%
2023/12/13	2	27.50	3	27.43	27.25	-1	2,600	-0.04%
2023/12/12	3	27.07	0	0.00	27.10	3	2,559	0.12%
2023/12/07	4	27.30	0	0.00	26.75	4	2,701	0.15%
2023/12/05	5	25.80	0	0.00	25.80	5	2,702	0.18%
2023/12/04	2	26.35	0	0.00	26.05	2	2,694	0.07%
2023/11/29	3	26.58	5	26.90	26.65	-2	2,713	-0.07%
2023/11/24	1	26.30	7	26.28	26.60	-6	2,682	-0.22%
2023/11/22	0	0.00	5	25.60	25.50	-5	2,613	-0.19%
2023/11/16	0	0.00	1	25.60	25.00	-1	2,639	-0.04%
2023/11/15	8	24.16	7	24.41	24.65	1	2,669	0.04%
2023/11/14	2	24.05	1	24.70	23.80	1	2,773	0.04%
2023/11/13	6	25.43	1	25.50	25.40	5	2,729	0.18%
2023/10/12	5	24.10	0	0.00	23.90	5	2,839	0.18%
2023/10/06	5	24.80	2	24.68	24.45	3	2,774	0.11%
2023/10/05	0	0.00	2	25.60	25.30	-2	2,760	-0.07%
2023/10/04	2	25.35	0	0.00	25.40	2	2,735	0.07%
2023/10/03	0	0.00	7	25.61	25.00	-7	2,698	-0.26%
2023/10/02	4	25.16	2	25.18	25.20	2	2,651	0.08%
2023/09/27	0	0.00	1	23.70	24.00	-1	2,548	-0.04%
2023/09/26	2	23.73	0	0.00	23.75	2	2,544	0.08%
2023/09/20	1	24.35	1	24.20	24.35	0	2,439	0.00%
2023/09/15	4	23.59	0	0.00	23.35	4	2,335	0.17%
2023/09/14	0	0.00	2	23.70	23.85	-2	2,325	-0.09%
2023/09/13	3	24.12	5	23.58	23.40	-2	2,270	-0.09%
2023/09/11	5	23.59	5	24.08	23.90	0	2,047	0.00%
2023/09/08	0	0.00	3	22.10	22.00	-3	1,923	-0.16%
2023/09/05	2	22.60	0	0.00	22.60	2	1,871	0.11%
2023/09/04	4	23.25	10	22.64	23.00	-6	1,842	-0.33%
2023/08/31	3	23.10	0	0.00	23.25	3	1,737	0.17%
2023/08/30	0	0.00	1	23.15	23.15	-1	1,724	-0.06%
2023/08/29	0	0.00	2	23.05	22.90	-2	1,707	-0.12%
2023/08/28	7	23.29	0	0.00	23.30	7	1,684	0.42%
2023/08/25	0	0.00	5	23.25	23.00	-5	1,652	-0.30%
2023/08/24	0	0.00	1	22.90	22.90	-1	1,613	-0.06%
2023/08/22	0	0.00	23	22.46	22.60	-23	1,544	-1.49%
2023/08/21	23	22.62	7	22.60	22.85	16	1,491	1.07%
2023/08/18	0	0.00	5	22.40	22.20	-5	1,377	-0.36%
2023/08/17	4	21.05	10	20.85	21.25	-6	1,230	-0.49%
2023/08/16	1	20.55	20	20.63	20.60	-19	1,177	-1.61%
2023/08/15	5	20.50	10	20.50	20.45	-5	1,147	-0.44%
2023/08/09	0	20.10	0	0.00	19.95	0	1,100	0.00%
2023/08/07	2	20.05	0	0.00	20.10	2	1,085	0.18%
2023/07/26	5	19.60	0	0.00	19.55	5	1,016	0.49%
2023/07/25	15	19.72	0	0.00	19.80	15	1,002	1.50%
2023/07/18	12	20.80	10	21.00	20.85	2	825	0.24%
2023/07/14	10	19.65	0	0.00	19.70	10	673	1.49%
2023/06/09	0	0.00	1	20.20	20.20	-1	547	-0.18%
2023/05/15	10	19.58	0	0.00	19.80	10	760	1.31%
2023/05/12	10	19.75	0	0.00	19.80	10	759	1.32%
2023/04/27	0	20.35	0	0.00	20.15	0	749	0.00%
2023/04/18	0	0.00	1	20.60	20.75	-1	721	-0.14%
2023/04/13	0	0.00	1	20.45	20.50	-1	702	-0.14%
2023/04/12	0	0.00	1	20.60	20.65	-1	695	-0.14%
2023/04/10	0	0.00	4	20.20	20.20	-4	678	-0.59%
2023/03/09	0	0.00	5	22.15	22.05	-5	700	-0.71%
2023/03/08	1	21.65	0	0.00	21.95	1	660	0.15%
2023/03/07	1	21.80	0	0.00	21.85	1	644	0.16%
2023/03/02	5	20.65	0	0.00	20.65	5	494	1.01%
2023/02/17	0	20.60	0	0.00	20.55	0	559	0.00%
2022/12/30	0	0.00	2	20.30	20.30	-2	691	-0.29%
2022/11/29	0	0.00	2	21.80	21.75	-2	822	-0.24%
2022/11/10	0	0.00	6	21.10	21.05	-6	1,131	-0.53%
2022/11/08	2	20.98	0	0.00	20.85	2	1,291	0.15%
2022/11/07	0	0.00	1	20.75	20.70	-1	1,450	-0.07%
2022/11/04	1	20.60	1	20.90	20.90	0	1,516	0.00%
2022/11/03	1	20.50	0	0.00	20.50	1	1,548	0.06%
2022/10/20	0.4	20.30	0	0.00	20.30	0.4	2,114	0.02%
2022/10/04	0	0.00	1	20.35	20.65	-1	3,320	-0.03%
2022/09/28	0	0.00	51	20.57	19.45	-51	3,360	-1.52%
2022/09/27	0	0.00	3	20.70	21.00	-3	3,354	-0.09%
2022/09/26	0	0.00	50	21.20	20.65	-50	3,359	-1.49%
2022/09/01	2	23.13	1	23.35	23.55	1	3,411	0.03%
2022/08/31	6	23.55	0	0.00	23.45	6	3,481	0.17%
2022/08/23	0	0.00	1	25.25	24.65	-1	3,386	-0.03%
2022/08/19	3	25.00	0	0.00	25.10	3	3,307	0.09%
2022/08/16	3	25.10	0	0.00	25.00	3	3,236	0.09%
2022/08/12	1	24.30	1	24.00	24.00	0	3,086	0.00%
2022/08/09	1	24.70	15	25.00	25.20	-14	2,851	-0.49%
2022/08/08	2	24.90	3	25.03	25.15	-1	2,821	-0.04%
2022/08/05	2	24.70	2	23.80	24.75	0	2,786	0.00%
2022/08/04	2	23.50	1	23.75	23.45	1	2,747	0.04%
2022/08/02	1	24.20	1	24.45	24.30	0	2,686	0.00%
2022/08/01	2	24.95	0	0.00	24.90	2	2,687	0.07%
2022/07/29	11	25.09	0	0.00	24.95	11	2,714	0.41%
2022/07/28	0	0.00	3	25.38	25.50	-3	2,682	-0.11%
2022/07/26	2	24.15	0	0.00	24.10	2	2,538	0.08%
2022/07/22	58	26.21	61	26.32	25.20	-3	2,426	-0.12%
2022/07/21	4	26.08	0	0.00	26.15	4	2,074	0.19%
2022/07/15	0.5	24.40	0	0.00	25.00	0.5	1,655	0.03%
2022/07/05	0	0.00	1	21.50	21.80	-1	1,494	-0.07%
2022/07/01	0	0.00	1	21.35	20.70	-1	1,526	-0.07%
2022/06/28	1	23.65	0	0.00	23.60	1	1,518	0.07%
2022/05/26	0	0.00	1	23.25	22.70	-1	2,198	-0.05%
2022/05/25	1	23.05	0	0.00	23.05	1	2,285	0.04%
2022/04/15	0.5	24.60	0	0.00	24.60	0.5	6,326	0.01%
2022/04/12	1	25.00	0	0.00	24.95	1	8,717	0.01%
2022/04/11	2	25.10	0	0.00	25.05	2	8,938	0.02%
2022/03/23	1	26.80	3	26.85	26.85	-2	18,301	-0.01%
2022/03/22	1	26.90	1	27.10	27.25	0	18,488	0.00%
2022/03/14	1	27.20	1	27.35	27.35	0	19,299	0.00%
2022/03/10	0	0.00	2	27.10	27.05	-2	19,502	-0.01%
2022/03/08	0	0.00	5	26.10	24.85	-5	19,921	-0.03%
2022/03/07	0	0.00	14	26.43	25.90	-14	20,108	-0.07%
2022/03/04	2	27.90	0	0.00	27.95	2	20,446	0.01%
2022/03/03	6	28.70	2	29.20	28.20	4	20,882	0.02%
2022/03/02	10	28.44	0	0.00	28.60	10	21,910	0.05%
2022/03/01	0	0.00	34	28.34	28.40	-34	22,551	-0.15%
2022/02/25	20	28.35	0	0.00	27.75	20	22,754	0.09%
2022/02/24	2	28.05	5	28.28	28.00	-3	23,383	-0.01%
2022/02/23	5	29.00	0	0.00	29.05	5	23,454	0.02%
2022/02/22	2	27.90	3	28.02	27.75	-1	23,708	0.00%
2022/02/21	15	29.20	14	29.04	28.85	1	23,877	0.00%
2022/02/18	5	27.53	7	27.26	27.85	-2	23,684	-0.01%
2022/02/17	1	27.35	1	27.50	27.45	0	23,653	0.00%
2022/02/15	0	0.00	4	27.75	27.70	-4	23,638	-0.02%
2022/02/11	2	28.40	17	28.12	28.05	-15	23,716	-0.06%
2022/02/10	15	29.39	0	0.00	29.40	15	23,615	0.06%
2022/02/09	0	0.00	2	29.10	29.50	-2	23,542	-0.01%
2022/02/08	0	0.00	1	28.70	29.05	-1	23,560	0.00%
2022/02/07	0	0.00	1	28.25	28.25	-1	23,652	0.00%
2022/01/26	1	27.40	2	27.43	27.35	-1	23,800	0.00%
2022/01/25	1	27.60	1	27.50	27.40	0	24,247	0.00%
2022/01/24	150	27.66	161	27.13	28.00	-11	24,219	-0.05%	大買/大賣/
2022/01/21	61	29.37	50	29.80	28.60	11	24,012	0.05%
2022/01/20	2	30.53	3	31.10	30.45	-1	23,751	0.00%
2022/01/19	15	30.79	6	30.58	31.15	9	23,346	0.04%
2022/01/18	1	30.60	12	30.75	30.35	-11	23,034	-0.05%
2022/01/17	0	0.00	4	28.88	29.10	-4	22,593	-0.02%
2022/01/14	10	28.10	2	28.05	28.10	8	22,523	0.04%
2022/01/12	0	0.00	1	29.45	29.25	-1	22,340	0.00%
2022/01/11	103	29.15	102	29.59	29.20	1	22,271	0.00%	大買/大賣/
2022/01/10	0	0.00	2	29.50	30.25	-2	22,129	-0.01%
2022/01/07	2	31.20	2	30.38	29.70	0	21,908	0.00%
2022/01/06	63	31.22	48	31.10	31.15	15	21,394	0.07%
2022/01/05	10	31.40	13	31.87	29.75	-3	20,270	-0.01%
2022/01/04	3	30.37	3	30.47	30.90	0	19,501	0.00%
2022/01/03	14	30.70	3	30.47	30.35	11	19,271	0.06%
2021/12/30	14	31.59	12	31.23	30.65	2	18,933	0.01%
2021/12/29	139	32.26	11	32.85	32.95	128	18,271	0.70%	大買/鉅額交易
2021/12/28	116	32.26	144.2	32.33	33.05	-28.2	16,449	-0.17%	大買/大賣/
2021/12/27	108	30.29	72	30.55	30.05	36	14,970	0.24%	大買/
2021/12/24	63	29.10	65	29.30	30.45	-2	13,253	-0.02%
2021/12/23	6	26.15	12	26.85	27.70	-6	11,310	-0.05%
2021/12/22	5	24.96	1	24.85	25.20	4	10,252	0.04%
2021/12/21	2	23.55	0	0.00	23.70	2	9,938	0.02%
2021/12/17	3	23.95	3	24.02	24.10	0	9,818	0.00%
2021/12/16	6	24.44	3	24.38	24.10	3	9,722	0.03%
2021/12/15	0	0.00	1	23.25	23.45	-1	9,475	-0.01%
2021/12/10	0	0.00	4	23.80	23.60	-4	9,333	-0.04%
2021/12/09	12	25.20	15	24.87	24.30	-3	9,187	-0.03%
2021/12/08	2	24.03	22	23.98	23.90	-20	8,713	-0.23%
2021/12/07	33	24.29	33	24.04	23.65	0	8,551	0.00%
2021/12/06	2	23.53	6	23.53	23.90	-4	8,405	-0.05%
2021/12/03	27	23.65	14	23.84	23.85	13	8,297	0.16%
2021/12/02	7	23.99	3	23.62	23.05	4	8,035	0.05%
2021/12/01	5	24.29	4	24.08	24.30	1	7,777	0.01%
2021/11/30	19	24.63	19	24.73	24.20	0	7,524	0.00%
2021/11/29	20	23.49	19.1	23.80	23.50	0.9	7,061	0.01%
2021/11/26	221	23.84	244.1	23.90	24.50	-23.1	6,588	-0.35%	大買/大賣/
2021/11/25	179.1	22.96	163	23.01	23.10	16.1	5,470	0.29%	大買/大賣/
2021/11/24	15	21.30	11	21.68	21.00	4	4,771	0.08%
2021/11/23	22	22.56	35	22.50	21.95	-13	4,510	-0.29%
2021/11/22	8	21.08	1	21.25	20.80	7	3,786	0.18%
2021/11/19	14	21.54	15	21.77	21.90	-1	3,581	-0.03%
2021/11/18	0	0.00	61	20.96	21.80	-61	3,089	-1.97%
2021/11/17	0	0.00	1	19.90	19.85	-1	2,834	-0.04%
2021/11/12	4	19.66	0	0.00	19.55	4	2,717	0.15%
2021/11/11	1	19.65	0	0.00	19.85	1	2,690	0.04%
2021/11/10	0	0.00	18	19.60	19.65	-18	2,674	-0.67%
2021/11/09	1	18.65	1	18.80	18.90	0	2,553	0.00%
2021/11/08	5	18.71	0	0.00	18.70	5	2,526	0.20%
2021/11/05	6	18.91	6	19.13	19.10	0	2,463	0.00%
2021/11/04	82	20.17	17	19.21	19.20	65	2,363	2.75%
2021/11/03	5	20.42	11	20.72	20.80	-6	2,206	-0.27%
2021/11/02	34	20.90	18	19.96	20.45	16	1,984	0.81%
2021/11/01	1	20.40	1	19.80	20.90	0	1,448	0.00%
2021/10/29	0	0.00	1	19.30	19.55	-1	1,301	-0.08%
2021/10/20	2	17.50	2	17.83	18.35	0	1,012	0.00%
2021/10/19	0	0.00	2	17.28	17.85	-2	958	-0.21%
2021/10/18	1	17.50	0	0.00	17.45	1	902	0.11%
2021/10/15	1	16.20	0	0.00	16.15	1	804	0.12%
2021/10/14	0	0.00	7	16.24	16.10	-7	788	-0.89%
2021/10/13	0	0.00	1	16.20	16.25	-1	777	-0.13%
2021/10/01	0	0.00	1	15.85	15.80	-1	745	-0.13%
2021/09/30	0	0.00	1	15.80	16.05	-1	731	-0.14%
2021/09/28	0	0.00	2	15.50	15.65	-2	698	-0.29%
2021/09/17	9	15.52	0	0.00	15.40	9	684	1.31%
2021/09/07	1	14.95	0	0.00	14.95	1	762	0.13%
2021/08/26	0.4	15.10	0	0.00	15.25	0.4	759	0.05%
2021/08/25	0	0.00	2	15.08	15.15	-2	768	-0.26%
2021/08/13	2	15.30	0	0.00	14.55	2	764	0.26%
2021/07/05	0	0.00	2	15.80	15.85	-2	1,478	-0.14%
2021/06/30	1	15.95	0	0.00	15.85	1	1,555	0.06%
2021/06/25	1	17.50	8	17.01	16.40	-7	1,618	-0.43%
2021/06/24	6	16.92	0	0.00	17.10	6	1,543	0.39%
2021/06/07	0	0.00	0	15.40	15.55	0	1,594	0.00%
2021/05/20	0	0.00	0	14.55	14.30	0	1,612	0.00%
2021/04/29	0	0.00	3	19.25	18.60	-3	1,459	-0.21%
2021/04/28	0	0.00	10	19.15	19.55	-10	1,399	-0.71%
2021/04/27	0	0.00	0	18.50	18.75	0	1,344	0.00%
2021/04/22	0	0.00	10	18.68	17.70	-10	1,327	-0.75%
2021/04/19	0	0.00	9	18.35	18.15	-9	1,250	-0.72%
2021/04/16	0	0.00	2	17.80	17.75	-2	1,215	-0.16%
2021/04/15	2	17.50	0	0.00	17.65	2	1,202	0.17%
2021/04/13	1	17.65	1	17.20	17.25	0	1,174	0.00%
2021/04/12	1	16.95	0	0.00	17.00	1	1,224	0.08%
2021/04/08	0	0.00	2	16.70	16.80	-2	1,347	-0.15%
2021/04/07	1	16.25	11	15.85	16.35	-10	1,426	-0.70%
2021/04/06	1	15.75	1	15.85	15.85	0	1,396	0.00%
2021/04/01	1	16.00	10	15.92	15.85	-9	1,398	-0.64%
2021/03/31	1	15.75	4	15.78	15.80	-3	1,359	-0.22%
2021/03/24	0.2	15.35	1	15.50	15.40	-0.9	1,289	-0.07%
2021/03/23	0.9	15.20	0	0.00	15.35	0.9	1,241	0.07%
2021/03/22	1	15.30	1	15.35	15.40	0	1,220	0.00%
2021/03/19	1	15.00	0	0.00	15.00	1	1,195	0.08%
2021/03/18	1	14.70	1	14.90	15.10	0	1,193	0.00%
2021/03/17	1	14.70	1	14.95	14.65	0	1,169	0.00%
2021/03/16	1	14.70	1	14.84	14.70	0	1,173	0.00%
2021/02/24	0.3	15.40	1.3	15.49	15.55	-1	1,222	-0.08%
2021/02/22	1	15.20	1	15.30	15.20	0	1,196	0.00%
2021/02/19	1	14.50	1	14.65	15.05	0	1,187	0.00%
2021/02/18	1	14.50	1	14.60	14.55	0	1,276	0.00%
2021/02/05	1	14.25	3	14.37	14.25	-2	1,273	-0.16%
2021/01/28	1	14.60	1	14.75	14.75	0	1,250	0.00%
2021/01/27	4	14.13	2	14.23	14.25	2	1,195	0.17%
2021/01/26	1	13.90	1	14.00	13.80	0	1,179	0.00%
2021/01/25	1.8	13.90	1.8	13.98	14.10	0	1,175	0.00%
2021/01/19	1	14.39	6.1	14.54	14.45	-5.1	1,170	-0.44%
2021/01/15	1	15.25	1	15.50	14.60	0	1,159	0.00%
2021/01/14	2	14.79	1	14.70	15.20	1	1,081	0.09%
2021/01/13	1	14.60	2	14.83	14.60	-1	1,067	-0.09%
2021/01/12	0.1	14.55	0	14.95	14.60	0	1,064	0.00%
2021/01/11	1.5	14.82	0.5	14.85	15.00	1	1,062	0.09%
2021/01/08	2	14.80	2	14.90	14.95	0	1,069	0.00%
2021/01/07	5	14.94	5	14.92	15.10	0	1,070	0.00%
2021/01/06	0	0.00	0.1	14.90	15.00	-0.1	1,066	-0.01%
2021/01/05	3.1	15.59	1	15.65	15.40	2.1	1,038	0.20%
2021/01/04	1	15.19	1	15.30	15.30	0	938	0.00%
2020/12/31	20	15.55	5	16.06	15.00	15	908	1.65%
2020/12/30	7	15.63	1	15.07	15.75	6	763	0.79%
2020/12/28	1	14.25	1	14.35	14.30	0	631	0.00%
2020/12/25	1	13.90	1.2	13.97	14.20	-0.2	620	-0.04%
2020/12/24	1.2	14.18	1	14.30	14.10	0.2	613	0.02%
2020/12/23	3.1	13.56	5	13.67	13.65	-1.9	600	-0.32%
2020/12/22	3	13.73	1	13.80	13.65	2	612	0.33%
2020/12/14	0	0.00	1	13.60	13.90	-1	916	-0.11%
2020/12/11	1	13.50	1	13.95	13.60	0	911	0.00%
2020/12/10	1	13.80	1	14.20	13.90	0	900	0.00%
2020/12/09	1	14.05	1	14.60	14.25	0	896	0.00%
2020/12/08	2	14.37	1	14.60	14.45	1	881	0.11%
2020/12/07	1	14.22	2	14.33	14.25	-1	869	-0.11%
2020/12/04	2	13.98	2	14.08	14.15	0	856	0.00%
2020/12/03	1	13.90	0	0.00	14.00	1	862	0.12%
2020/11/26	0.4	13.50	1	13.65	13.75	-0.6	896	-0.07%
2020/11/25	0.6	13.50	0	0.00	13.55	0.6	894	0.07%
2020/11/24	1	13.50	1	13.61	13.55	0	892	0.00%
2020/11/23	0	0.00	1	13.65	13.50	-1	889	-0.11%
2020/11/20	4.5	13.42	4	13.48	13.55	0.5	882	0.06%
2020/11/19	2.5	13.35	3	13.48	13.55	-0.5	876	-0.06%
2020/11/18	4	13.48	4	13.58	13.50	0	870	0.00%
2020/11/17	3.3	13.51	3	13.55	13.65	0.3	860	0.04%
2020/11/16	1.6	13.22	3	13.35	13.30	-1.4	756	-0.18%
2020/11/13	2.9	13.24	1	13.35	13.25	1.9	755	0.25%
2020/11/11	1	13.10	1	13.20	13.20	0	757	0.00%
2020/11/10	1.1	13.11	2	13.20	13.25	-0.9	752	-0.12%
2020/11/09	2	13.10	2	13.23	13.20	0	749	0.00%
2020/11/06	1	13.00	1	13.15	13.10	0	746	0.00%
2020/11/05	1.9	12.95	1	13.00	13.00	0.9	747	0.12%
2020/11/04	1.1	12.93	1	13.05	13.00	0.1	743	0.01%
2020/10/27	1	13.14	2	13.30	13.15	-1	792	-0.12%
2020/10/26	2	13.15	1	13.35	13.25	1	791	0.13%
2020/10/21	0	0.00	2	13.30	13.50	-2	796	-0.25%
2020/10/15	2	13.40	0	0.00	13.50	2	789	0.25%
2020/09/22	5	14.70	0	0.00	14.15	5	865	0.58%
2020/09/08	0	0.00	1	13.05	13.05	-1	716	-0.14%
2020/09/07	1	12.95	0	0.00	13.00	1	707	0.14%
2020/09/04	0.5	13.00	1	12.75	13.10	-0.5	703	-0.08%
2020/09/03	0.5	12.70	0	0.00	12.75	0.5	695	0.08%
2020/08/27	0.1	12.50	0	0.00	12.50	0.1	780	0.01%
2020/08/18	0	0.00	1	12.50	12.45	-1	807	-0.12%
2020/08/17	0.6	12.35	0	0.00	12.45	0.6	802	0.08%
2020/08/13	0.4	12.15	0	0.00	12.20	0.4	795	0.04%
2020/08/12	0	0.00	20	12.12	12.10	-20	792	-2.52%
2020/08/10	0	12.40	0	0.00	12.40	0	789	0.01%
2020/08/05	0	12.35	0	0.00	12.40	0	785	0.01%
2020/07/22	0	0.00	1	13.05	13.00	-1	723	-0.14%
2020/07/21	1	13.00	0	0.00	13.05	1	719	0.14%
2020/07/15	0	12.95	0	0.00	13.00	0	685	0.01%
2020/07/14	0.1	13.00	0	0.00	13.00	0.1	680	0.01%
2020/07/10	0	0.00	1	13.40	13.15	-1	675	-0.15%
2020/07/09	1	13.30	0	0.00	13.35	1	668	0.15%
2020/07/08	0	0.00	2	13.15	13.20	-2	660	-0.30%
2020/07/07	0.1	13.05	0	0.00	13.05	0.1	643	0.02%
2020/06/22	0	12.65	0	0.00	12.70	0	481	0.00%
2020/06/18	1	13.00	0	0.00	12.95	1	470	0.21%
2020/06/10	0	0.00	1	12.40	12.30	-1	441	-0.23%
2020/06/08	1	12.50	0	0.00	12.55	1	461	0.22%
2020/06/04	2.1	12.55	3	12.73	12.55	-0.9	459	-0.20%
2020/06/03	0.9	12.65	1	12.10	12.75	-0.1	447	-0.02%
2020/06/02	1	12.00	0	0.00	12.05	1	328	0.30%
2020/05/27	0.1	12.15	1	11.90	12.25	-0.9	328	-0.27%
2020/05/26	0.9	11.80	0	0.00	11.85	0.9	304	0.28%
2020/04/14	0.1	11.45	0	0.00	11.45	0.1	321	0.03%
2020/04/09	2	11.15	0	0.00	11.10	2	328	0.61%
2020/04/07	0.1	10.75	0	0.00	10.75	0.1	330	0.03%
2020/04/06	0.1	10.50	0	0.00	10.50	0.1	331	0.03%
2020/03/31	0.2	10.40	0	0.00	10.40	0.2	335	0.05%
2020/03/30	0.1	10.20	0	0.00	10.20	0.1	335	0.03%
2020/03/24	5	9.43	5	9.76	9.82	0	371	0.00%
2020/03/20	0.1	9.85	0	0.00	9.85	0.1	376	0.03%
2020/03/19	0.1	9.23	0	0.00	9.23	0.1	370	0.03%
2020/03/18	0.1	10.25	0	0.00	10.25	0.1	348	0.03%
2020/03/17	0.1	10.90	0	0.00	10.95	0.1	342	0.03%
2020/03/13	0.5	11.65	4	11.89	11.70	-3.5	331	-1.05%
2020/03/12	0.3	12.75	0	0.00	12.80	0.3	315	0.08%
2020/03/10	0.1	13.40	0	0.00	13.45	0.1	311	0.04%
2020/02/26	0.1	14.35	0	0.00	14.40	0.1	300	0.02%
2020/02/25	0.1	14.40	0	0.00	14.40	0.1	312	0.02%
2020/02/21	0	0.00	1	14.25	14.90	-1	320	-0.31%
2020/02/20	0.8	14.10	0	0.00	14.20	0.8	307	0.26%
2020/02/13	3	14.10	0	0.00	14.10	3	319	0.94%
2020/01/31	0	0.00	31	14.50	14.50	-31	349	-8.87%
2020/01/16	0	0.00	1	15.95	16.00	-1	363	-0.28%
2020/01/15	0.2	15.75	1	15.85	15.80	-0.8	415	-0.19%
2020/01/14	2	15.80	0	0.00	15.90	2	435	0.46%
2020/01/08	0	0.00	1	16.05	15.85	-1	433	-0.23%
2020/01/07	0.7	16.00	0	0.00	16.05	0.7	441	0.15%
2020/01/03	0.4	16.30	0	0.00	16.35	0.4	492	0.07%
2020/01/02	0	0.00	1	16.70	16.65	-1	544	-0.18%
2019/12/31	0.7	16.55	0	0.00	16.65	0.7	543	0.12%
2019/12/30	0.4	16.65	2	16.80	16.75	-1.6	541	-0.30%
2019/12/27	2	16.65	0	0.00	16.75	2	538	0.37%
2019/12/26	0	0.00	1	16.75	16.65	-1	534	-0.19%
2019/12/25	1	16.60	0	0.00	16.70	1	541	0.18%
2019/12/24	0	0.00	4	16.70	16.70	-4	547	-0.73%
2019/12/23	0	0.00	2	16.85	16.75	-2	554	-0.36%
2019/12/20	2	16.70	1	16.95	16.75	1	560	0.18%
2019/12/19	9.6	17.16	5	16.97	16.90	4.6	563	0.82%
2019/12/18	1.4	16.70	0	0.00	16.85	1.4	529	0.26%
2019/12/04	0.2	16.50	1	16.60	16.60	-0.8	575	-0.14%
2019/12/03	0.8	16.50	0	0.00	16.55	0.8	627	0.13%
2019/11/28	0	0.00	1	16.80	16.80	-1	654	-0.15%
2019/11/27	1	16.70	0	0.00	16.80	1	670	0.15%
2019/10/29	0	0.00	1	17.10	16.90	-1	787	-0.13%
2019/10/28	1	16.95	0	0.00	17.00	1	801	0.12%
2019/10/09	2	17.15	2	17.15	17.05	0	1,120	0.00%
2019/10/08	0	0.00	1	17.35	16.80	-1	1,249	-0.08%
2019/10/02	0	0.00	1	16.70	16.80	-1	1,581	-0.06%
2019/10/01	0.6	16.65	0	0.00	16.75	0.6	1,581	0.04%
2019/09/27	0.4	16.75	0	0.00	16.80	0.4	1,578	0.03%
2019/09/25	0	0.00	1	16.90	16.95	-1	1,567	-0.06%
2019/09/24	1	16.75	0	0.00	16.80	1	1,568	0.06%
2019/09/23	0	0.00	1	16.85	16.80	-1	1,563	-0.06%
2019/09/20	1	16.65	0	0.00	16.75	1	1,564	0.06%
2019/09/18	0	0.00	2	16.80	16.80	-2	1,552	-0.13%
2019/09/12	0	0.00	1	16.80	16.90	-1	1,558	-0.06%
2019/09/09	1	16.75	0	0.00	16.85	1	1,541	0.06%
2019/09/05	1	17.20	0	0.00	16.95	1	1,538	0.06%
2019/09/03	1	17.05	0	0.00	17.00	1	1,497	0.07%
2019/08/26	1	16.20	1	16.30	16.35	0	1,537	0.00%
2019/08/23	0	0.00	1	16.15	16.10	-1	1,513	-0.07%
2019/08/22	1	16.05	0	0.00	16.10	1	1,534	0.07%
2019/07/29	0	0.00	1.4	17.17	17.10	-1.4	1,552	-0.09%
2019/07/16	1	17.55	3	17.72	17.60	-2	1,295	-0.15%
2019/07/15	2	17.20	3	17.40	17.35	-1	1,203	-0.08%
2019/07/12	4	16.60	5	17.15	17.35	-1	1,148	-0.09%
2019/07/11	3	16.10	0	0.00	16.05	3	982	0.31%
2019/07/10	0	0.00	1	15.80	15.80	-1	948	-0.11%
2019/07/09	2	16.10	2	16.10	16.05	0	928	0.00%
2019/07/08	5	15.87	4	15.73	16.15	1	792	0.13%
2019/07/02	0	0.00	1	14.85	14.80	-1	659	-0.15%
2019/07/01	1	14.70	0	0.00	14.75	1	661	0.15%
2019/06/28	0.4	14.55	1	14.70	14.60	-0.6	658	-0.08%
2019/06/27	0.6	14.50	0	0.00	14.55	0.6	671	0.08%
2019/06/24	0	0.00	2	14.70	14.80	-2	699	-0.29%
2019/06/21	1	14.50	0	0.00	14.60	1	706	0.14%
2019/06/20	0	0.00	1	14.75	14.80	-1	722	-0.14%
2019/06/19	1	14.55	0	0.00	14.60	1	762	0.13%
2019/06/18	1	14.45	1	14.75	14.45	0	785	0.00%
2019/06/17	0.6	14.60	0	0.00	14.70	0.6	858	0.06%
2019/06/13	0.4	14.65	0	0.00	14.70	0.4	1,060	0.04%
2019/05/31	3	15.10	4	14.96	15.15	-1	1,059	-0.09%
2019/05/30	0	0.00	1	14.60	14.50	-1	1,004	-0.10%
2019/05/29	2	14.55	2	14.55	14.50	0	992	0.00%
2019/05/27	0.8	14.25	0	0.00	14.25	0.8	972	0.08%
2019/05/24	1	14.40	2	14.55	14.50	-1	969	-0.10%
2019/05/23	2	14.65	0	0.00	14.70	2	964	0.21%
2019/05/15	0	0.00	8	13.36	13.35	-8	908	-0.88%
2019/05/07	0	0.00	1	14.30	14.30	-1	885	-0.11%
2019/05/03	1	14.35	1	14.35	14.40	0	882	0.00%
2019/05/02	1.5	14.25	1	14.30	14.30	0.5	881	0.06%
2019/04/30	0.5	14.20	0	0.00	14.25	0.5	888	0.06%
2019/04/29	0	0.00	2	14.75	14.35	-2	892	-0.22%
2019/04/26	1	14.65	1	14.75	14.70	0	889	0.00%
2019/04/25	2	14.70	0	0.00	14.75	2	888	0.22%
2019/04/23	0	0.00	2	14.98	14.90	-2	883	-0.23%
2019/04/22	1.4	14.80	5	15.00	14.90	-3.6	878	-0.41%
2019/04/19	0.6	14.90	0	0.00	14.95	0.6	885	0.07%
2019/04/18	20	15.00	1	15.20	14.85	19	892	2.13%
2019/04/17	1	15.10	0	0.00	15.15	1	903	0.11%
2019/04/16	0	0.00	1	14.85	15.45	-1	895	-0.11%
2019/04/15	1	14.75	0	0.00	14.80	1	881	0.11%
2019/04/01	3	15.50	0	0.00	15.50	3	869	0.35%
2019/03/29	5	14.95	0	0.00	14.95	5	854	0.59%
2019/03/25	0	0.00	2	15.50	15.50	-2	823	-0.24%
2019/03/20	1	16.35	2	15.88	16.15	-1	747	-0.13%
2019/03/19	8	15.67	0	0.00	16.05	8	713	1.12%
2019/03/12	0	0.00	2	14.18	14.45	-2	492	-0.41%
2019/03/11	1	13.90	0	0.00	13.95	1	470	0.21%
2019/03/06	0	0.00	1	14.10	13.95	-1	551	-0.18%
2019/03/05	1.7	14.03	0	0.00	14.00	1.7	560	0.30%
2019/02/25	0.3	14.20	2	14.25	14.25	-1.7	587	-0.29%
2019/02/22	1	14.30	0	0.00	14.25	1	587	0.17%
2019/02/21	0	0.00	1	14.50	14.50	-1	582	-0.17%
2019/02/20	0	0.00	2	14.30	14.25	-2	557	-0.36%
2019/02/14	2	14.10	0	0.00	14.00	2	540	0.37%
2019/02/13	1	13.90	1	13.85	13.90	0	540	0.00%
2019/02/12	1	13.75	0	0.00	13.80	1	540	0.18%
2019/01/30	2	13.85	0	0.00	13.80	2	547	0.37%
2019/01/25	0	14.05	0	0.00	14.10	0	553	0.00%
2019/01/21	0	0.00	2	14.15	14.15	-2	560	-0.36%
2019/01/18	10	13.90	0	0.00	14.20	10	554	1.80%
2019/01/17	19	13.97	0	0.00	13.85	19	557	3.41%
2019/01/16	4	13.95	0	0.00	13.95	4	567	0.70%
2019/01/09	0	0.00	1	13.70	14.00	-1	553	-0.18%
2019/01/08	3	13.60	3	13.65	13.60	0	537	0.00%
2019/01/07	1	13.65	0	0.00	13.70	1	542	0.18%
2018/12/28	2	14.45	4	14.43	14.40	-2	582	-0.34%
2018/12/12	1	14.50	0	0.00	14.55	1	542	0.18%
2018/12/11	1	13.95	0	0.00	13.90	1	500	0.20%
2018/11/29	0	0.00	2	14.65	14.70	-2	506	-0.39%
2018/11/27	2	14.18	0	0.00	14.20	2	437	0.46%
2018/11/15	0	0.00	1	12.45	12.45	-1	412	-0.24%
2018/11/14	1	12.35	0	0.00	12.40	1	414	0.24%
2018/11/09	0	0.00	1	12.45	12.40	-1	447	-0.22%
2018/11/08	1	12.40	0	0.00	12.50	1	468	0.21%
2018/10/30	0	0.00	1	11.60	11.70	-1	506	-0.20%
2018/10/23	0	0.00	1	12.30	12.30	-1	590	-0.17%
2018/10/22	0.7	12.20	0	0.00	12.30	0.7	622	0.11%
2018/10/17	0.3	12.15	0	0.00	12.20	0.3	625	0.06%
2018/09/26	0	0.00	1	14.05	14.00	-1	658	-0.15%
2018/09/25	0.4	13.90	0	0.00	13.95	0.4	660	0.05%
2018/09/21	0.6	13.95	0	0.00	13.95	0.6	661	0.09%
2018/09/06	0	0.00	1	14.85	14.85	-1	695	-0.14%
2018/09/05	1	14.65	0	0.00	14.75	1	698	0.14%
2018/09/04	0.1	14.60	0	0.00	14.65	0.1	702	0.01%
2018/08/17	0	0.00	1	15.00	14.80	-1	1,000	-0.10%
2018/08/15	0	0.00	10	15.70	15.70	-10	981	-1.02%
2018/08/10	0.2	16.45	0	0.00	16.50	0.2	960	0.02%
2018/08/09	0.8	16.35	0	0.00	16.40	0.8	956	0.08%
2018/08/08	0	0.00	1	16.60	16.45	-1	964	-0.10%
2018/08/07	1	16.45	0	0.00	16.45	1	972	0.10%
2018/08/01	10	16.75	0	0.00	16.65	10	1,031	0.97%
2018/07/30	0	0.00	1	17.00	16.60	-1	1,023	-0.10%
2018/07/27	0	0.00	1	16.30	16.90	-1	962	-0.10%
2018/07/26	0.7	16.10	0	0.00	16.15	0.7	933	0.07%
2018/07/25	2	16.08	2	16.20	16.10	0	934	0.00%
2018/07/24	1	16.05	1	16.10	16.20	0	933	0.00%
2018/07/23	1	16.05	1	16.15	16.15	0	938	0.00%
2018/07/19	1	15.85	1	15.95	16.00	0	937	0.00%
2018/07/18	0.4	15.85	0	0.00	15.90	0.4	942	0.04%
2018/07/16	0	0.00	1	16.25	15.95	-1	949	-0.11%
2018/07/13	1	16.10	0	0.00	16.20	1	945	0.11%
2018/07/11	0	0.00	1	15.95	15.80	-1	944	-0.11%
2018/07/10	1	15.80	0	0.00	15.90	1	942	0.11%
2018/07/05	0	0.00	8	16.26	16.20	-8	944	-0.85%
2018/07/04	1	16.10	0	0.00	16.15	1	930	0.11%
2018/07/03	1	16.20	0	0.00	16.25	1	933	0.11%
2018/07/02	2	16.28	1	16.35	16.30	1	940	0.11%
2018/06/29	0	0.00	1	16.35	16.40	-1	941	-0.11%
2018/06/28	0.7	16.25	0	0.00	16.25	0.7	940	0.08%
2018/06/27	0.3	16.30	0	0.00	16.35	0.3	944	0.03%
2018/06/26	0.2	16.40	1	16.60	16.40	-0.8	940	-0.08%
2018/06/25	0.8	16.50	0	0.00	16.55	0.8	944	0.09%
2018/06/20	1	16.75	3	17.07	16.70	-2	969	-0.21%
2018/06/19	7.7	17.06	3	17.15	16.90	4.7	974	0.48%
2018/06/14	0	0.00	0	17.20	17.30	0	975	0.00%
2018/06/13	0.3	17.10	1	17.25	17.15	-0.7	967	-0.07%
2018/06/12	1	17.10	0	0.00	17.15	1	973	0.10%
2018/06/11	2	17.18	2	17.23	17.10	0	1,008	0.00%
2018/06/06	2	17.65	4	17.53	17.55	-2	1,023	-0.20%
2018/06/04	0	0.00	2	16.48	16.55	-2	919	-0.22%
2018/06/01	0.4	16.30	0	0.00	16.35	0.4	890	0.04%
2018/05/31	2.6	16.30	2	16.33	16.25	0.6	886	0.07%
2018/05/30	4	16.24	2	16.25	16.15	2	889	0.22%
2018/05/29	1	16.40	1	16.45	16.40	0	886	0.00%
2018/05/28	0	0.00	1	16.45	16.55	-1	893	-0.11%
2018/05/25	6	16.58	6	16.73	16.45	0	942	0.00%
2018/05/24	0.1	16.20	1	16.20	16.30	-0.9	907	-0.09%
2018/05/23	0.9	16.10	0	0.00	16.15	0.9	909	0.10%
2018/05/22	0	0.00	2	16.43	16.25	-2	908	-0.22%
2018/05/21	2	16.30	0	0.00	16.40	2	913	0.22%
2018/05/14	0.8	16.65	0	0.00	16.65	0.8	961	0.08%
2018/05/11	2.1	17.12	0	0.00	17.15	2.1	957	0.21%
2018/05/10	0.2	17.35	0	0.00	17.40	0.2	965	0.02%
2018/05/09	0	0.00	0.1	17.50	17.60	-0.1	977	-0.01%
2018/05/08	0	17.30	1	17.45	17.30	-1	967	-0.10%
2018/05/07	1	17.35	0	0.00	17.40	1	1,195	0.08%
2018/05/03	0	0.00	1	17.35	17.40	-1	1,288	-0.08%
2018/05/02	0.6	17.25	0	0.00	17.30	0.6	1,298	0.04%
2018/04/26	5	17.35	0	0.00	17.30	5	1,342	0.37%
2018/04/25	0.4	17.55	1	17.60	17.60	-0.6	1,343	-0.04%
2018/04/19	1	18.20	0	0.00	18.30	1	1,366	0.07%
2018/04/17	5	18.25	0	0.00	18.25	5	1,389	0.36%
2018/04/11	0	0.00	1	18.75	18.75	-1	1,581	-0.06%
2018/04/09	4	18.95	0	0.00	18.95	4	1,710	0.23%
2018/04/03	2	19.10	0	0.00	19.05	2	1,709	0.12%
2018/04/02	0	0.00	1	19.40	19.20	-1	1,714	-0.06%
2018/03/31	0	0.00	1	19.55	19.45	-1	1,713	-0.06%
2018/03/30	0	0.00	3	19.70	19.55	-3	1,721	-0.17%
2018/03/22	2	19.98	5	19.85	19.80	-3	1,724	-0.17%
2018/03/20	3	20.07	0	0.00	20.00	3	1,797	0.17%
2018/03/16	2	20.40	0	0.00	20.40	2	1,788	0.11%
2018/03/15	2	20.95	0	0.00	20.90	2	1,819	0.11%
2018/03/14	4	20.33	0	0.00	20.30	4	1,779	0.22%
2018/03/13	3	20.75	5	21.08	20.70	-2	1,776	-0.11%
2018/03/08	0	19.70	0	0.00	19.70	0	1,671	0.00%
2018/03/01	4	20.25	0	0.00	20.20	4	1,695	0.24%
2018/02/27	0	0.00	4	20.55	20.40	-4	1,685	-0.24%
2018/02/09	21	19.03	0	0.00	19.25	21	1,627	1.29%
2018/02/07	2	20.30	0	0.00	19.90	2	1,602	0.12%
2018/02/05	2	20.95	0	0.00	21.25	2	1,561	0.13%
2018/02/02	3	21.85	0	0.00	21.85	3	1,550	0.19%
2018/02/01	0	0.00	5	22.35	22.20	-5	1,590	-0.31%
2018/01/30	13	23.28	15	22.82	22.80	-2	1,539	-0.13%
2018/01/29	3	21.50	13	21.82	21.85	-10	1,308	-0.76%
2018/01/23	0	0.00	1	21.00	20.70	-1	1,194	-0.08%
2018/01/22	1	20.80	0	0.00	21.00	1	1,210	0.08%
2018/01/18	2	20.95	0	0.00	20.85	2	1,208	0.17%
2018/01/15	2	20.90	0	0.00	20.90	2	1,239	0.16%
2018/01/11	2	21.30	0	0.00	21.25	2	1,219	0.16%
2018/01/09	3	22.08	6.3	21.96	22.00	-3.3	1,207	-0.28%
2018/01/08	6	20.98	4	21.01	20.75	2	1,097	0.18%
2018/01/05	1.3	21.24	0	0.00	21.25	1.3	1,074	0.12%
2018/01/04	1	21.55	13	21.72	21.70	-12	1,031	-1.16%
2018/01/02	0	0.00	1	20.15	19.90	-1	908	-0.11%