精技 (2414)-兆豐-桃園券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	35.60	0	0.00	35.65	1	146	0.68%
2024/04/12	0	0.00	6	36.30	36.30	-6	140	-4.26%
2024/04/08	0	0.00	1	36.20	36.75	-1	131	-0.76%
2024/03/28	0	0.00	1	36.00	35.85	-1	122	-0.81%
2024/03/07	1	34.05	0	0.00	34.05	1	90	1.11%
2024/02/29	3	33.60	0	0.00	33.55	3	83	3.59%
2024/02/23	3	33.90	0	0.00	33.85	3	75	3.98%
2024/02/20	1	34.10	0	0.00	33.95	1	69	1.45%
2024/02/15	1	33.50	0	0.00	33.45	1	66	1.51%
2023/10/26	0	0.00	5	32.45	32.45	-5	147	-3.39%
2023/10/24	5	32.60	0	0.00	32.60	5	149	3.34%
2023/10/03	1	32.85	0	0.00	32.90	1	203	0.49%
2023/08/31	0	0.00	1	35.70	35.25	-1	201	-0.50%
2023/08/14	1	33.00	0	0.00	32.55	1	166	0.60%
2023/08/08	1	33.85	0	0.00	33.60	1	158	0.63%
2023/06/26	0	0.00	2	36.15	36.20	-2	104	-1.91%
2023/05/10	0	0.00	19	34.67	34.60	-19	125	-15.08%
2023/05/04	0	0.00	1	34.75	34.65	-1	125	-0.80%
2023/04/26	1	33.80	0	0.00	33.90	1	124	0.80%
2023/04/25	11	34.30	0	0.00	34.05	11	124	8.86%
2023/04/21	7	34.40	0	0.00	34.35	7	122	5.72%
2023/04/19	3	34.80	0	0.00	34.80	3	119	2.52%
2023/03/15	0	0.00	2	34.00	33.95	-2	87	-2.27%
2023/03/01	1	32.40	0	0.00	32.70	1	77	1.29%
2023/02/23	0	0.00	1	32.40	32.40	-1	73	-1.36%
2023/02/14	1	31.35	0	0.00	31.45	1	73	1.36%
2023/02/13	0	0.00	4	31.35	31.30	-4	73	-5.42%
2023/02/09	0	0.00	25	32.00	31.95	-25	72	-34.43%
2023/02/07	0	0.00	1	32.00	32.00	-1	74	-1.35%
2023/02/03	0	0.00	22	31.85	31.90	-22	75	-29.13%
2023/02/02	0	0.00	4	31.85	31.80	-4	75	-5.31%
2023/02/01	0	0.00	2	31.85	31.70	-2	75	-2.66%
2023/01/12	0	0.00	1	31.00	31.10	-1	95	-1.05%
2022/12/15	1	30.60	0	0.00	30.55	1	126	0.79%
2022/12/01	0	0.00	11	31.25	31.40	-11	137	-8.03%
2022/11/25	0	0.00	1	31.25	31.05	-1	137	-0.73%
2022/10/20	2	27.75	0	0.00	28.70	2	150	1.33%
2022/10/11	1	28.30	0	0.00	28.50	1	146	0.68%
2022/10/06	1	28.80	0	0.00	28.75	1	144	0.69%
2022/10/03	2	28.75	0	0.00	28.85	2	141	1.41%
2022/09/30	1	28.60	0	0.00	28.90	1	141	0.71%
2022/09/28	3	29.03	0	0.00	28.95	3	141	2.12%
2022/09/27	1	29.50	0	0.00	29.75	1	138	0.72%
2022/09/26	6	29.85	0	0.00	29.60	6	138	4.32%
2022/09/23	1	30.50	0	0.00	30.50	1	137	0.73%
2022/09/22	7	30.71	0	0.00	30.90	7	138	5.06%
2022/09/21	9	31.27	0	0.00	31.10	9	137	6.56%
2022/09/20	4	31.30	0	0.00	31.50	4	135	2.95%
2022/09/19	4	31.55	0	0.00	31.35	4	136	2.94%
2022/09/08	2	31.05	0	0.00	31.25	2	133	1.50%
2022/09/07	2	31.20	0	0.00	31.15	2	133	1.50%
2022/09/06	1	31.50	0	0.00	31.55	1	135	0.74%
2022/08/24	1	30.90	0	0.00	30.85	1	133	0.75%
2022/08/23	1	30.90	0	0.00	30.85	1	132	0.75%
2022/08/04	2	30.00	0	0.00	30.45	2	130	1.54%
2022/07/22	1	33.95	0	0.00	34.10	1	113	0.88%
2022/07/20	1	33.00	0	0.00	32.90	1	107	0.93%
2022/06/21	1	32.50	0	0.00	32.60	1	130	0.77%
2022/06/17	0	0.00	1	33.10	33.30	-1	137	-0.73%
2022/06/16	1	33.15	0	0.00	33.05	1	136	0.73%
2022/06/13	1	33.70	0	0.00	33.70	1	133	0.75%
2022/04/19	1	35.40	0	0.00	35.55	1	191	0.52%
2022/04/12	0	0.00	0.3	35.00	35.05	-0.3	212	-0.12%
2022/04/07	1	35.80	0	0.00	35.55	1	211	0.47%
2022/03/28	1	36.70	0	0.00	37.30	1	204	0.49%
2022/03/09	0.1	34.50	0	0.00	34.65	0.1	219	0.02%
2022/03/08	1.1	34.52	0	0.00	34.45	1.1	220	0.48%
2022/03/07	1	34.70	0	0.00	35.05	1	219	0.46%
2022/03/03	0.1	35.55	0	0.00	35.40	0.1	229	0.02%
2022/03/01	0	35.35	0	0.00	35.35	0	233	0.01%
2022/02/10	1	35.50	0	0.00	35.50	1	350	0.29%
2022/01/24	1	34.20	0	0.00	34.35	1	476	0.21%
2022/01/12	1	35.00	0	0.00	35.00	1	576	0.17%
2022/01/11	3	35.83	11	36.10	35.10	-8	596	-1.34%
2022/01/10	1	36.50	0	0.00	36.55	1	676	0.15%
2022/01/07	4	36.89	0	0.00	36.75	4	803	0.50%
2022/01/03	2	37.15	0	0.00	37.05	2	843	0.24%
2021/12/27	5	37.25	0	0.00	37.15	5	919	0.54%
2021/12/22	0	0.00	16	37.80	37.55	-16	1,009	-1.59%
2021/12/20	15	37.32	0	0.00	37.15	15	1,040	1.44%
2021/12/17	1	37.40	0	0.00	37.35	1	1,046	0.10%
2021/12/14	1	37.70	0	0.00	37.60	1	1,060	0.09%
2021/12/13	1	38.00	0	0.00	38.10	1	1,061	0.09%
2021/12/09	4	38.43	0	0.00	38.35	4	1,100	0.36%
2021/11/29	0	0.00	13	38.80	38.70	-13	1,206	-1.08%
2021/11/26	13	38.38	0	0.00	38.30	13	1,208	1.08%
2021/11/24	0.1	39.05	1	39.40	39.30	-0.9	1,223	-0.08%
2021/11/23	2	38.95	0	0.00	38.70	2	1,229	0.16%
2021/11/16	1	40.50	0	0.00	40.55	1	1,200	0.08%
2021/11/15	0	0.00	2	41.50	41.50	-2	1,193	-0.17%
2021/11/11	0	0.00	38.1	41.06	40.65	-38.1	1,190	-3.20%
2021/11/10	0	0.00	4	41.15	41.50	-4	1,192	-0.34%
2021/11/08	2	40.50	0	0.00	40.55	2	1,203	0.17%
2021/11/03	0	0.00	1	41.70	38.90	-1	1,444	-0.07%
2021/10/29	2	37.53	3	37.92	38.20	-1	1,437	-0.07%
2021/10/28	0	0.00	5	38.10	37.70	-5	1,426	-0.35%
2021/10/27	1	37.60	0	0.00	37.75	1	1,412	0.07%
2021/10/25	3	37.92	0	0.00	38.35	3	1,395	0.21%
2021/10/19	4	37.50	1	37.15	36.95	3	1,315	0.23%
2021/10/18	8	39.04	38	39.22	37.25	-30	1,291	-2.32%
2021/10/15	3	39.35	3	38.72	39.35	0	1,198	0.00%
2021/10/13	1	34.50	0	0.00	35.10	1	1,060	0.09%
2021/10/12	1	35.00	0	0.00	35.70	1	1,048	0.10%
2021/10/08	1	35.45	1	35.60	35.10	0	1,040	0.00%
2021/10/07	2	37.00	0	0.00	36.00	2	1,029	0.19%
2021/10/04	1	33.20	1	34.65	35.50	0	981	0.00%
2021/09/28	0	0.00	3	35.75	36.00	-3	872	-0.34%
2021/09/24	0	0.00	1	34.00	34.00	-1	846	-0.12%
2021/09/17	0	0.00	2	32.90	32.70	-2	842	-0.24%
2021/09/15	0	0.00	1	33.50	33.70	-1	831	-0.12%
2021/09/10	1	34.40	0	0.00	34.75	1	753	0.13%
2021/09/07	0	0.00	1	33.70	33.70	-1	701	-0.14%
2021/09/06	1	33.75	0	0.00	33.15	1	697	0.14%
2021/08/31	0	0.00	2	33.40	33.50	-2	660	-0.30%
2021/08/27	0	0.00	15.2	32.15	32.70	-15.2	642	-2.36%
2021/08/24	0	0.00	8	32.15	31.35	-8	631	-1.27%
2021/08/18	6	30.13	0	0.00	31.25	6	618	0.97%
2021/08/17	2	30.80	3	30.75	30.55	-1	616	-0.16%
2021/08/16	30	31.36	0	0.00	30.70	30	612	4.90%
2021/08/12	15	31.94	2	31.65	31.70	13	576	2.25%
2021/08/11	33	31.46	0	0.00	31.95	33	563	5.86%
2021/08/10	10	32.73	8	34.60	32.20	2	539	0.37%
2021/08/09	12	35.08	10.2	33.51	35.25	1.8	450	0.39%
2021/08/06	3	30.50	23	30.77	32.20	-20	286	-6.97%
2021/08/05	1	29.80	0	0.00	29.75	1	226	0.44%
2021/07/28	3	29.35	0	0.00	29.40	3	324	0.92%
2021/07/21	5	29.68	0	0.00	29.60	5	346	1.44%
2021/07/20	7	29.80	1	29.85	29.80	6	348	1.72%
2021/07/13	2	29.88	0	0.00	29.80	2	359	0.56%
2021/07/12	10	30.05	0	0.00	29.95	10	358	2.79%
2021/07/09	1	30.00	0	0.00	30.00	1	358	0.28%
2021/06/24	1	29.15	0	0.00	29.25	1	367	0.27%
2021/06/17	0.6	29.21	0	0.00	29.25	0.6	379	0.14%
2021/05/17	0	0.00	3	26.55	26.50	-3	391	-0.77%
2021/05/07	1	29.70	0	0.00	29.90	1	305	0.33%
2021/05/04	0	0.00	1	28.25	28.35	-1	274	-0.36%
2021/04/19	0	0.00	3	28.75	28.80	-3	250	-1.20%
2021/04/15	1	28.45	0	0.00	28.45	1	252	0.40%
2021/04/12	4	28.98	0	0.00	28.85	4	241	1.66%
2021/04/08	0	0.00	4	28.20	28.25	-4	231	-1.73%
2021/03/30	0.2	28.20	0	0.00	28.20	0.2	221	0.07%
2021/03/22	0	0.00	1	27.30	27.40	-1	211	-0.47%
2021/03/15	3	27.12	0	0.00	27.15	3	210	1.42%
2021/03/11	0	0.00	1	26.90	26.90	-1	210	-0.48%
2021/02/26	2	26.33	0	0.00	26.50	2	211	0.95%
2021/02/25	2	26.55	0	0.00	26.60	2	210	0.95%
2021/02/17	0	0.00	1	25.75	25.75	-1	193	-0.52%
2021/02/02	1	25.30	0	0.00	25.25	1	205	0.49%
2021/01/25	1	25.60	0	0.00	25.65	1	204	0.49%
2021/01/06	0	0.00	1	25.60	25.60	-1	170	-0.59%
2020/12/25	0	0.00	0	25.50	25.45	0	164	-0.02%
2020/12/22	3	25.35	0	0.00	25.35	3	165	1.81%
2020/12/10	2	25.60	0	0.00	25.60	2	158	1.26%
2020/12/04	0	0.00	3	25.50	25.45	-3	162	-1.85%
2020/11/11	0	0.00	6	25.25	25.15	-6	170	-3.53%
2020/10/05	6	24.06	0	0.00	24.15	6	443	1.35%
2020/09/24	2	24.25	0	0.00	24.20	2	520	0.38%
2020/09/15	0	0.00	1	24.85	25.05	-1	550	-0.18%
2020/09/14	0	0.00	12	24.65	24.85	-12	552	-2.17%
2020/09/11	2	24.70	0	24.55	24.50	2	556	0.35%
2020/09/10	1	25.00	0	0.00	24.95	1	556	0.18%
2020/09/04	1	25.05	0	0.00	25.35	1	622	0.16%
2020/08/31	0	0.00	11	25.80	25.90	-11	656	-1.68%
2020/08/28	0	0.00	6	25.70	25.70	-6	656	-0.91%
2020/08/20	15	25.10	0	0.00	25.10	15	660	2.27%
2020/08/12	1	25.60	0	0.00	26.10	1	648	0.15%
2020/08/11	13	25.85	0	0.00	25.90	13	647	2.01%
2020/07/30	0	0.00	2	26.50	27.40	-2	631	-0.32%
2020/07/29	1	25.60	0	0.00	26.30	1	621	0.16%
2020/07/28	3	26.33	0	0.00	26.10	3	609	0.49%
2020/07/27	1	27.10	5	26.75	26.75	-4	600	-0.67%
2020/07/23	4	28.16	2	28.10	28.20	2	586	0.34%
2020/07/17	1	28.90	1	29.45	28.95	0	511	0.00%
2020/07/16	0	0.00	1	28.95	29.00	-1	504	-0.20%
2020/07/15	2	29.05	1	28.95	28.85	1	498	0.20%
2020/07/14	1	29.50	0	0.00	29.45	1	479	0.21%
2020/07/13	2	29.90	2	29.70	29.80	0	470	0.00%
2020/07/10	1	29.10	0	0.00	29.40	1	454	0.22%
2020/07/09	0	28.95	0	0.00	29.10	0	429	0.01%
2020/07/08	3	28.20	0	0.00	28.50	3	411	0.73%
2020/06/30	0	0.00	1	25.90	25.90	-1	341	-0.29%
2020/06/29	1	25.65	1	25.60	25.90	0	341	0.00%
2020/06/23	1	25.70	0	0.00	25.65	1	338	0.30%
2020/06/09	0	0.00	1	25.00	24.70	-1	296	-0.34%
2020/06/08	0	0.00	2	24.75	24.75	-2	296	-0.68%
2020/05/28	0	0.00	1	24.15	24.00	-1	289	-0.35%
2020/05/26	2	24.10	0	0.00	23.90	2	289	0.69%
2020/05/25	0	0.00	1	23.95	24.05	-1	286	-0.35%
2020/05/21	1	23.70	0	0.00	23.85	1	286	0.35%
2020/05/19	1	24.00	0	0.00	23.95	1	283	0.35%
2020/05/11	0	0.00	5	24.20	23.95	-5	269	-1.86%
2020/05/08	0	0.00	2	23.90	23.80	-2	260	-0.77%
2020/05/07	0	0.00	1	23.50	23.45	-1	252	-0.40%
2020/05/04	5	23.29	0	0.00	23.30	5	248	2.02%
2020/04/28	0	0.00	2	23.05	22.95	-2	247	-0.81%
2020/03/30	0	0.00	2	20.50	20.55	-2	237	-0.84%
2020/03/24	2	19.05	0	0.00	19.60	2	228	0.88%
2020/03/19	0	0.00	81	18.98	18.40	-81	224	-36.13%
2020/03/18	36	20.32	0	0.00	20.15	36	201	17.85%
2020/03/17	0	0.00	50	20.32	20.35	-50	194	-25.73%
2020/03/16	53	21.05	0	0.00	20.85	53	178	29.70%
2020/03/13	1	20.80	0	0.00	21.15	1	177	0.56%
2020/03/12	2	22.10	0	0.00	22.00	2	168	1.19%
2020/02/17	0	0.00	4	22.83	22.85	-4	137	-2.91%
2020/02/04	0	0.00	1	22.80	22.70	-1	148	-0.67%
2020/02/03	2	22.20	0	0.00	22.60	2	148	1.35%
2020/01/30	3	22.40	0	0.00	22.50	3	142	2.11%
2020/01/10	1	22.70	0	0.00	22.70	1	128	0.78%
2020/01/09	2	22.45	0	0.00	22.65	2	128	1.56%
2019/12/31	0	0.00	5	23.10	23.10	-5	119	-4.17%
2019/12/30	0	0.00	5	23.20	22.95	-5	119	-4.18%
2019/12/24	4	22.90	0	0.00	22.90	4	118	3.37%
2019/12/23	6	23.00	0	0.00	22.90	6	119	5.03%
2019/12/12	0	0.00	2	22.93	22.90	-2	114	-1.74%
2019/12/10	10	22.51	5	23.00	22.50	5	116	4.30%
2019/12/09	1	22.40	0	0.00	22.45	1	119	0.84%
2019/12/04	1	22.25	0	0.00	22.45	1	119	0.84%
2019/12/02	1	22.30	0	0.00	22.35	1	120	0.83%
2019/11/29	2	22.33	0	0.00	22.30	2	119	1.67%
2019/11/21	1	22.40	0	0.00	22.45	1	120	0.83%
2019/11/20	2	22.43	0	0.00	22.55	2	120	1.66%
2019/11/19	2	22.45	0.2	22.65	22.50	1.8	120	1.48%
2019/11/18	2	22.50	0	0.00	22.50	2	120	1.66%
2019/11/14	12	22.62	0	0.00	22.60	12	120	9.96%
2019/08/26	6	21.00	0	0.00	21.10	6	130	4.61%
2019/08/19	0.1	20.90	0	0.00	21.05	0.1	130	0.08%
2019/08/12	0	0.00	1	21.15	21.25	-1	123	-0.81%
2019/08/06	1	20.50	0	0.00	20.70	1	123	0.81%
2019/08/02	4	20.66	0	0.00	20.80	4	124	3.22%
2019/07/31	0	0.00	5	20.70	20.70	-5	124	-4.00%
2019/07/26	5	21.05	0	0.00	21.10	5	122	4.07%
2019/07/24	2	22.03	0	0.00	22.20	2	115	1.73%
2019/07/01	0	0.00	6	21.50	21.50	-6	84	-7.11%
2019/06/28	0	0.00	4	21.38	21.35	-4	83	-4.78%
2019/06/27	7	21.50	0	0.00	21.45	7	84	8.30%
2019/06/24	3	21.37	0	0.00	21.40	3	86	3.48%
2019/04/29	0	0.00	0	20.95	20.75	0	82	0.00%
2019/04/26	0	0.00	0	20.85	20.80	0	81	0.00%
2018/10/29	0	0.00	1	18.05	18.05	-1	82	-1.21%
2018/10/05	0	0.00	1	19.40	19.40	-1	93	-1.07%
2018/09/10	0	0.00	2	19.95	19.85	-2	112	-1.78%
2018/07/18	0	0.00	6	21.57	21.55	-6	205	-2.92%
2018/07/02	1	22.00	0	0.00	22.15	1	212	0.47%
2018/06/28	1	21.70	0	0.00	21.70	1	215	0.46%
2018/06/25	1	21.70	0	0.00	21.80	1	214	0.47%
2018/06/12	1	21.80	0	0.00	21.85	1	226	0.44%
2018/06/07	1	21.95	0	0.00	21.90	1	233	0.43%
2018/06/06	2	22.05	0	0.00	21.95	2	231	0.86%
2018/05/29	0	0.00	2	22.00	21.55	-2	196	-1.02%
2018/05/22	1	20.70	0	0.00	20.65	1	147	0.68%
2018/04/26	0	0.00	1	20.35	20.20	-1	174	-0.57%
2018/03/31	0	20.20	0	0.00	20.40	0	165	0.00%
2018/03/21	0	0.00	1	20.50	20.50	-1	150	-0.66%
2018/03/13	0	0.00	1	20.20	20.35	-1	139	-0.71%
2018/03/05	0	0.00	1	20.15	20.00	-1	141	-0.71%
2018/03/02	0	0.00	1	20.10	20.00	-1	143	-0.70%
2018/02/01	1	19.90	0	0.00	19.90	1	182	0.55%
2018/01/29	0	0.00	1	20.25	20.30	-1	189	-0.53%
2018/01/25	1	19.90	0	0.00	19.95	1	193	0.52%