偉詮電 (2436)-兆豐-桃園券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
--
漲幅
0.00%
成交量
523張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	61.00	61.70	-1	1,397	-0.07%
2024/04/24	1	61.10	0	0.00	61.70	1	1,419	0.07%
2024/04/11	0	0.00	1	63.10	62.80	-1	1,610	-0.06%
2024/04/10	1	63.00	1	63.70	63.60	0	1,640	0.00%
2024/04/09	0	0.00	2	62.75	62.40	-2	1,665	-0.12%
2024/04/08	2	62.80	0	0.00	62.10	2	1,689	0.12%
2024/04/03	1	63.50	1	63.10	63.40	0	1,783	0.00%
2024/03/29	0	0.00	3	63.30	62.70	-3	2,255	-0.13%
2024/03/28	3	63.33	2	63.75	63.00	1	2,284	0.04%
2024/03/27	2	63.45	0	0.00	63.90	2	2,333	0.09%
2024/03/26	1	63.40	2	64.80	63.10	-1	2,352	-0.04%
2024/03/25	1	64.60	1	64.40	64.50	0	2,378	0.00%
2024/03/21	0	0.00	1	65.70	64.40	-1	2,417	-0.04%
2024/03/19	1	63.20	1	63.30	63.10	0	2,503	0.00%
2024/03/18	1	63.10	0	0.00	63.30	1	2,524	0.04%
2024/03/14	0	0.00	1	63.90	64.00	-1	2,609	-0.04%
2024/03/13	1	64.00	1	65.10	63.20	0	2,637	0.00%
2024/03/11	1	63.90	1	64.30	64.20	0	2,749	0.00%
2024/03/08	1	63.30	1	64.00	63.30	0	2,810	0.00%
2024/03/04	0	0.00	1	68.00	67.20	-1	3,194	-0.03%
2024/03/01	1	67.00	1	67.10	66.70	0	3,280	0.00%
2024/02/29	2	67.30	0	0.00	67.00	2	3,415	0.06%
2024/02/27	1	68.30	0	0.00	67.90	1	3,598	0.03%
2024/02/23	0	0.00	1	71.00	69.40	-1	4,189	-0.02%
2024/02/22	0	0.00	3	70.80	70.70	-3	4,317	-0.07%
2024/02/21	1	70.60	3	70.27	70.80	-2	4,392	-0.05%
2024/02/20	2	70.00	2	70.60	69.20	0	4,432	0.00%
2024/02/19	2	69.30	0	0.00	69.70	2	4,451	0.04%
2024/02/16	2	68.90	3	69.13	69.80	-1	4,564	-0.02%
2024/02/15	0	0.00	1	67.50	68.40	-1	4,568	-0.02%
2024/02/05	0	0.00	2	64.00	64.40	-2	4,543	-0.04%
2024/02/01	0	0.00	1	65.60	65.10	-1	4,592	-0.02%
2024/01/31	1	65.70	2.1	66.10	65.60	-1.1	4,600	-0.02%
2024/01/30	2	66.05	0	0.00	65.50	2	4,605	0.04%
2024/01/29	2	66.50	0	0.00	66.80	2	4,596	0.04%
2024/01/26	0	0.00	2	66.45	66.20	-2	4,619	-0.04%
2024/01/25	3	67.73	0	0.00	66.80	3	4,648	0.06%
2024/01/24	0	0.00	4	68.45	67.90	-4	4,671	-0.09%
2024/01/23	4	67.95	1	68.00	68.20	3	4,737	0.06%
2024/01/22	1	67.30	2	67.45	67.60	-1	4,752	-0.02%
2024/01/19	1	66.30	2	66.90	66.80	-1	4,790	-0.02%
2024/01/18	3	66.53	2	66.85	66.10	1	4,869	0.02%
2024/01/17	2	67.55	3	69.23	67.20	-1	4,972	-0.02%
2024/01/16	3	67.80	3	67.87	67.40	0	4,991	0.00%
2024/01/15	0	0.00	1	67.00	69.00	-1	4,988	-0.02%
2024/01/12	1	66.80	1	66.20	66.20	0	5,003	0.00%
2024/01/11	2	67.45	0	0.00	67.30	2	5,072	0.04%
2024/01/10	3	67.77	1	67.60	67.50	2	5,183	0.04%
2024/01/09	0	0.00	2	68.70	68.00	-2	5,309	-0.04%
2024/01/08	5.1	69.83	4	71.80	68.70	1.1	5,318	0.02%
2024/01/05	2	72.60	2	71.75	71.80	0	5,261	0.00%
2024/01/04	2	71.80	5	70.86	70.80	-3	5,238	-0.06%
2024/01/03	0	0.00	5	72.56	71.80	-5	5,276	-0.09%
2024/01/02	0	0.00	3	73.10	72.50	-3	5,270	-0.06%
2023/12/29	12	71.78	6	73.03	73.60	6	5,277	0.11%
2023/12/28	15	74.40	10	75.01	74.00	5	5,218	0.10%
2023/12/27	2	72.80	10.1	72.08	72.90	-8.1	5,007	-0.16%
2023/12/26	2	70.10	11.1	70.20	69.90	-9.1	4,906	-0.18%
2023/12/25	4	69.90	1	70.10	69.30	3	4,889	0.06%
2023/12/22	1	69.80	0.1	70.00	69.80	0.9	4,878	0.02%
2023/12/21	0	0.00	1	67.60	67.70	-1	4,861	-0.02%
2023/12/20	13	68.06	2	68.90	68.60	11	4,875	0.23%
2023/12/18	1	68.10	0	0.00	68.10	1	4,947	0.02%
2023/12/14	1	72.40	1	71.80	69.80	0	5,132	0.00%
2023/12/13	0.1	71.40	0.1	70.90	70.90	0	5,213	0.00%
2023/12/12	1	70.60	0	0.00	70.70	1	5,323	0.02%
2023/12/11	0	0.00	3	72.43	71.70	-3	5,428	-0.06%
2023/12/08	1.1	71.42	0	0.00	71.20	1.1	5,602	0.02%
2023/12/07	2	72.05	0	0.00	71.50	2	5,729	0.03%
2023/12/06	1	73.90	6	74.33	73.90	-5	5,891	-0.08%
2023/12/05	0.1	75.00	0	0.00	74.60	0.1	6,196	0.00%
2023/12/04	2	77.70	9	76.60	76.10	-7	6,641	-0.11%
2023/12/01	0	0.00	5	79.00	78.10	-5	6,899	-0.07%
2023/11/30	0.1	78.80	0	0.00	79.00	0.1	7,929	0.00%
2023/11/29	0	0.00	2	78.70	78.80	-2	8,492	-0.02%
2023/11/28	1	77.60	4	77.13	77.70	-3	8,565	-0.04%
2023/11/27	3	76.70	103.1	77.90	76.10	-100.1	9,162	-1.09%	大賣/
2023/11/24	1.1	76.92	47	77.63	76.50	-45.9	9,954	-0.46%
2023/11/22	110	76.25	14.1	74.96	76.30	95.9	9,991	0.96%	大買/
2023/11/21	5	72.06	7	71.30	72.80	-2	9,588	-0.02%
2023/11/20	7.1	71.21	3	71.70	71.20	4.1	9,539	0.04%
2023/11/17	8	69.08	6	69.78	69.80	2	9,458	0.02%
2023/11/16	6	69.20	2	70.80	68.10	4	9,374	0.04%
2023/11/15	2	69.00	1.1	70.19	69.00	0.9	9,323	0.01%
2023/11/14	0	0.00	7	67.11	67.60	-7	9,220	-0.08%
2023/11/13	4	64.83	0	0.00	65.70	4	9,197	0.04%
2023/11/08	1.1	66.53	1	67.10	66.60	0.1	9,127	0.00%
2023/11/07	3	67.50	0	0.00	66.90	3	9,117	0.03%
2023/11/01	1	65.90	0	0.00	66.00	1	9,080	0.01%
2023/10/31	0	0.00	1	68.60	64.30	-1	9,053	-0.01%
2023/10/30	1	69.10	0	0.00	67.60	1	9,035	0.01%
2023/10/26	2	68.15	1.3	67.69	67.50	0.7	9,032	0.01%
2023/10/25	1	71.00	0	0.00	70.60	1	8,956	0.01%
2023/10/24	1	68.90	1	70.10	69.10	0	8,891	0.00%
2023/10/20	45	68.60	0	0.00	70.40	45	8,905	0.51%
2023/10/19	5	70.20	7	70.70	70.90	-2	8,926	-0.02%
2023/10/18	2	69.90	0	0.00	68.30	2	8,906	0.02%
2023/10/17	15	71.90	12	72.27	71.50	3	9,037	0.03%
2023/10/16	1	69.00	0	0.00	68.80	1	8,961	0.01%
2023/10/13	10	70.25	0	0.00	70.10	10	9,006	0.11%
2023/10/12	5	70.60	5	71.60	71.30	0	9,074	0.00%
2023/10/06	1	71.30	0	0.00	71.00	1	9,410	0.01%
2023/10/05	0	0.00	1	71.50	71.40	-1	9,454	-0.01%
2023/10/04	7	70.56	5	70.76	70.90	2	9,520	0.02%
2023/10/03	12	70.97	13	70.46	71.00	-1	9,788	-0.01%
2023/10/02	2	69.10	5	69.20	69.00	-3	9,922	-0.03%
2023/09/28	0	0.00	1	67.50	67.50	-1	10,034	-0.01%
2023/09/27	5	67.50	5	67.70	67.70	0	10,038	0.00%
2023/09/26	0	0.00	1	67.30	67.00	-1	10,025	-0.01%
2023/09/22	2	68.75	3	68.53	68.90	-1	9,970	-0.01%
2023/09/21	10	69.25	0	0.00	68.80	10	9,933	0.10%
2023/09/19	1	71.70	0	0.00	72.20	1	9,768	0.01%
2023/09/18	0.3	75.40	2	75.00	73.70	-1.7	9,610	-0.02%
2023/09/15	12	74.42	6	74.60	74.00	6	9,477	0.06%
2023/09/14	9	74.76	17	74.65	74.50	-8	9,366	-0.09%
2023/09/13	10	71.99	12	72.44	72.90	-2	9,235	-0.02%
2023/09/12	2	74.25	4	73.48	74.10	-2	9,061	-0.02%
2023/09/11	11	74.36	4	74.90	74.20	7	8,927	0.08%
2023/09/08	18	74.81	28	75.31	75.10	-10	8,819	-0.11%
2023/09/07	13	74.45	9	75.07	73.30	4	8,555	0.05%
2023/09/06	57	75.30	58.3	76.30	75.00	-1.3	8,229	-0.02%
2023/09/05	57	78.34	40.1	78.28	77.50	16.9	7,950	0.21%
2023/09/04	28	73.38	62	73.90	78.60	-34	6,954	-0.49%
2023/09/01	11	72.04	17.5	72.57	71.50	-6.5	6,310	-0.10%
2023/08/31	70.4	71.93	36	72.84	71.50	34.4	6,069	0.57%
2023/08/30	18	70.59	20	71.76	73.30	-2	5,483	-0.04%
2023/08/29	27	63.16	51	65.15	66.70	-24	4,563	-0.53%
2023/08/28	0	0.00	7.5	60.47	60.70	-7.5	4,187	-0.18%
2023/08/25	2	58.75	2	59.45	58.20	0	4,127	0.00%
2023/08/24	16	61.02	21	61.62	60.40	-5	4,107	-0.12%
2023/08/23	1.5	59.20	1.5	59.43	60.00	0	4,019	0.00%
2023/08/22	3.2	59.67	3	59.20	58.60	0.2	4,006	0.00%
2023/08/21	2	59.00	5	59.36	59.20	-3	3,998	-0.08%
2023/08/18	11.3	59.61	9	59.69	59.90	2.3	3,989	0.06%
2023/08/17	7	57.73	9	59.29	59.30	-2	3,969	-0.05%
2023/08/16	6	56.50	6	56.60	57.80	0	3,952	0.00%
2023/08/09	1	58.70	2	58.60	58.60	-1	3,908	-0.03%
2023/08/08	2	58.30	2	59.00	58.30	0	3,901	0.00%
2023/08/07	2	58.70	0	0.00	58.70	2	3,896	0.05%
2023/08/04	2	57.60	10	57.70	57.80	-8	3,882	-0.21%
2023/08/02	0	0.00	4	57.95	58.00	-4	3,881	-0.10%
2023/08/01	2	60.25	2	61.35	60.50	0	3,824	0.00%
2023/07/31	1	62.20	2	61.80	60.20	-1	3,801	-0.03%
2023/07/28	1	61.70	1	61.40	61.70	0	3,744	0.00%
2023/07/27	6	61.72	1	61.10	61.20	5	3,716	0.13%
2023/07/26	1	62.20	1	61.50	60.00	0	3,657	0.00%
2023/07/24	7	60.49	4	60.00	60.00	3	3,557	0.08%
2023/07/21	8	61.94	4	61.53	61.90	4	3,493	0.11%
2023/07/20	13	64.18	8	64.25	63.10	5	3,444	0.15%
2023/07/19	0	0.00	1	61.00	60.60	-1	3,183	-0.03%
2023/07/18	3	60.03	3	59.43	60.10	0	3,141	0.00%
2023/07/17	4	61.10	0	0.00	60.50	4	3,086	0.13%
2023/07/14	10	63.07	6	62.97	62.80	4	3,007	0.13%
2023/07/13	0	0.00	9	58.43	60.30	-9	2,708	-0.33%
2023/07/12	5	58.44	4	58.75	58.00	1	2,596	0.04%
2023/07/11	3	58.63	2	57.90	58.30	1	2,528	0.04%
2023/07/10	11	59.36	8	59.58	58.10	3	2,452	0.12%
2023/07/07	6	57.58	5	57.48	57.90	1	2,163	0.05%
2023/07/06	4	55.93	11	56.25	55.20	-7	1,956	-0.36%
2023/07/04	3	53.40	0	0.00	53.30	3	2,023	0.15%
2023/06/20	1	53.70	1	53.90	54.10	0	2,318	0.00%
2023/06/16	4	55.40	0	0.00	55.20	4	2,329	0.17%
2023/06/15	2	56.10	2	56.80	56.70	0	2,290	0.00%
2023/06/14	3	56.43	0	0.00	55.70	3	2,262	0.13%
2023/06/13	1	60.00	4	59.45	58.90	-3	2,143	-0.14%
2023/06/12	2	59.30	2	59.40	60.50	0	2,067	0.00%
2023/06/09	3	56.87	0	0.00	58.00	3	1,891	0.16%
2023/06/08	1	54.10	2.7	56.67	55.50	-1.7	1,823	-0.09%
2023/06/07	0	0.00	1	53.90	54.10	-1	1,748	-0.06%
2023/06/05	7	54.46	5	56.90	54.80	2	1,781	0.11%
2023/05/19	0	0.00	2	48.95	48.85	-2	1,964	-0.10%
2023/05/04	0	0.00	1	47.80	48.25	-1	2,455	-0.04%
2023/04/27	2	47.15	0	0.00	47.10	2	2,613	0.08%
2023/04/26	0	0.00	2	46.68	47.35	-2	2,619	-0.08%
2023/04/24	0	0.00	1.7	49.37	48.95	-1.7	2,679	-0.06%
2023/04/21	0	0.00	0.5	50.51	49.40	-0.5	2,741	-0.02%
2023/04/20	0	0.00	2	50.80	50.60	-2	2,728	-0.07%
2023/04/19	0	0.00	2.3	52.13	52.00	-2.3	2,717	-0.08%
2023/04/17	3	52.80	0	0.00	53.40	3	2,704	0.11%
2023/04/13	6	52.95	7	52.87	52.70	-1	2,680	-0.04%
2023/04/12	0	0.00	1	54.10	54.30	-1	2,656	-0.04%
2023/04/11	2	53.40	5	53.90	53.90	-3	2,632	-0.11%
2023/04/10	10	52.80	10	53.18	53.50	0	2,595	0.00%
2023/04/07	15.5	54.24	1	53.80	53.70	14.5	2,553	0.57%
2023/04/06	0	0.00	6	55.53	55.50	-6	2,363	-0.25%
2023/03/31	0	0.00	3	51.23	51.10	-3	2,106	-0.14%
2023/03/29	1	49.65	0	0.00	49.60	1	2,092	0.05%
2023/03/24	1	52.00	0	0.00	52.80	1	2,077	0.05%
2023/03/23	0	0.00	2	51.60	51.60	-2	2,039	-0.10%
2023/03/22	8	52.55	0	0.00	51.40	8	2,023	0.40%
2023/03/21	2	51.30	0	0.00	51.30	2	1,974	0.10%
2023/03/15	0	0.00	0.5	50.90	50.80	-0.5	1,982	-0.03%
2023/03/14	3	48.97	0	0.00	49.75	3	1,988	0.15%
2023/03/13	0	0.00	9	48.99	49.60	-9	2,048	-0.44%
2023/03/08	0	0.00	1	51.50	51.40	-1	2,075	-0.05%
2023/03/07	0	0.00	1	51.60	51.60	-1	2,073	-0.05%
2023/03/03	0	53.00	0	0.00	51.80	0	2,096	0.00%
2023/03/02	0	0.00	2	52.30	52.20	-2	2,103	-0.10%
2023/03/01	0	0.00	1	50.10	50.90	-1	2,040	-0.05%
2023/02/24	4.1	50.17	1	50.70	50.60	3.1	2,031	0.15%
2023/02/23	2	51.40	0.1	51.30	50.90	1.9	2,000	0.09%
2023/02/22	0.4	50.50	2	50.90	51.10	-1.6	1,986	-0.08%
2023/02/21	1.1	50.75	0	0.00	50.80	1.1	1,965	0.06%
2023/02/20	0	49.80	0	0.00	50.00	0	1,978	0.00%
2023/02/10	1	47.50	10	47.50	47.25	-9	2,172	-0.41%
2023/02/07	0	0.00	1	48.70	49.05	-1	2,401	-0.04%
2023/02/06	1	49.85	4	49.05	49.05	-3	2,405	-0.12%
2023/02/03	28	50.76	19	51.00	50.90	9	2,381	0.38%
2023/02/02	6	49.32	0	0.00	49.35	6	2,248	0.27%
2023/02/01	1	48.20	0	0.00	48.30	1	2,614	0.04%
2023/01/31	0	0.00	1	47.55	47.75	-1	2,694	-0.04%
2023/01/30	1	48.85	0	0.00	48.35	1	2,627	0.04%
2023/01/11	1	46.25	1	46.15	46.35	0	2,495	0.00%
2023/01/09	1	43.85	0	0.00	44.05	1	2,454	0.04%
2022/12/07	0	0.00	1	46.50	45.60	-1	2,700	-0.04%
2022/12/06	0	0.00	2	47.15	47.10	-2	2,695	-0.07%
2022/12/05	1	48.90	0	0.00	48.85	1	2,677	0.04%
2022/12/02	2	48.90	0	0.00	48.65	2	2,632	0.08%
2022/11/28	0	0.00	1	45.40	45.40	-1	2,592	-0.04%
2022/11/25	2	46.08	1	45.85	45.65	1	2,618	0.04%
2022/11/18	0	0.00	4	46.45	45.30	-4	2,732	-0.15%
2022/11/17	4	46.38	0	0.00	46.00	4	2,710	0.15%
2022/11/15	0	0.00	1	45.45	45.45	-1	2,662	-0.04%
2022/11/14	1	45.00	0	0.00	45.10	1	2,648	0.04%
2022/11/09	0	0.00	3	43.48	43.70	-3	2,598	-0.12%
2022/11/07	0	0.00	6	44.73	44.35	-6	2,593	-0.23%
2022/11/04	1	43.15	0	0.00	43.20	1	2,523	0.04%
2022/11/03	1	44.15	2	43.93	43.85	-1	2,498	-0.04%
2022/11/02	0	0.00	6	42.61	42.65	-6	2,393	-0.25%
2022/11/01	1	42.80	0	0.00	42.50	1	2,407	0.04%
2022/10/31	0	0.00	8	43.24	42.60	-8	2,367	-0.34%
2022/10/28	36	42.98	19	42.76	42.80	17	2,269	0.75%
2022/10/27	5	40.75	0	0.00	42.20	5	1,869	0.27%
2022/10/21	1	39.40	0	0.00	38.70	1	1,930	0.05%
2022/10/13	1	37.80	1	36.95	36.95	0	1,943	0.00%
2022/10/11	1	40.00	0	0.00	40.15	1	1,930	0.05%
2022/09/26	4	41.29	2	40.65	40.30	2	2,115	0.09%
2022/09/19	1	45.10	0	0.00	44.80	1	2,184	0.05%
2022/09/13	0	0.00	2	48.05	48.20	-2	2,290	-0.09%
2022/09/06	1	48.50	0	0.00	49.30	1	2,433	0.04%
2022/09/05	1	50.00	1	50.50	50.00	0	2,420	0.00%
2022/09/01	1	53.40	1	52.80	52.90	0	2,427	0.00%
2022/08/31	1	56.10	0	0.00	56.50	1	2,407	0.04%
2022/08/29	2	56.00	0	0.00	55.50	2	2,471	0.08%
2022/08/25	2	58.80	0	0.00	58.80	2	2,383	0.08%
2022/08/15	0	0.00	1.1	56.00	56.90	-1.1	2,493	-0.04%
2022/08/12	1.1	54.95	0	0.00	55.20	1.1	2,460	0.04%
2022/08/01	0	0.00	0.7	52.86	53.20	-0.7	2,527	-0.03%
2022/07/29	1	53.30	1.2	53.17	53.60	-0.2	2,605	-0.01%
2022/07/26	0	0.00	0.3	54.60	54.20	-0.3	2,573	-0.01%
2022/07/25	0.1	57.00	0	0.00	57.00	0.1	2,589	0.00%
2022/07/22	0.3	57.70	0	0.00	57.60	0.3	2,632	0.01%
2022/07/15	0.1	55.00	1	54.00	54.70	-0.9	2,962	-0.03%
2022/07/12	0.4	51.23	0	0.00	50.90	0.4	2,956	0.01%
2022/07/11	0	0.00	1	54.30	53.90	-1	2,948	-0.03%
2022/07/08	0	0.00	1	54.60	54.50	-1	2,960	-0.03%
2022/07/07	1	50.80	1	51.20	53.50	0	2,942	0.00%
2022/07/05	0	0.00	1	55.00	55.00	-1	2,985	-0.03%
2022/07/04	4	52.15	2	51.95	52.10	2	2,953	0.07%
2022/07/01	1	52.00	1	53.00	50.30	0	2,943	0.00%
2022/06/30	2	55.00	0	0.00	55.00	2	2,897	0.07%
2022/06/28	0	0.00	1	58.50	59.40	-1	2,926	-0.03%
2022/06/23	1	56.30	0	0.00	55.60	1	2,997	0.03%
2022/06/22	1	56.70	0	0.00	56.70	1	3,031	0.03%
2022/06/21	0	0.00	1	57.80	59.70	-1	3,034	-0.03%
2022/06/20	162	56.84	1	58.80	56.10	161	3,119	5.16%	大買/鉅額交易
2022/06/17	2	61.50	0	0.00	60.80	2	3,079	0.06%
2022/06/16	2	63.35	160	64.08	61.00	-158	3,067	-5.15%	大賣/鉅額交易
2022/06/15	1	65.50	0	0.00	65.50	1	3,035	0.03%
2022/06/14	7	65.79	1	65.60	67.00	6	3,088	0.19%
2022/06/13	1	66.70	0	0.00	66.60	1	3,155	0.03%
2022/06/10	0	0.00	1	69.00	69.50	-1	3,227	-0.03%
2022/06/09	1	70.70	2	70.60	70.60	-1	3,238	-0.03%
2022/06/08	0	0.00	4	70.35	70.80	-4	3,239	-0.12%
2022/06/07	0	0.00	4	68.10	70.90	-4	3,246	-0.12%
2022/06/02	1	69.90	0	0.00	69.90	1	3,309	0.03%
2022/05/31	0	0.00	3	70.37	70.50	-3	3,453	-0.09%
2022/05/30	1	68.00	2.3	68.12	68.30	-1.3	3,705	-0.04%
2022/05/26	2	66.10	0	0.00	65.70	2	3,732	0.05%
2022/05/18	4	70.08	0	0.00	69.40	4	4,263	0.09%
2022/05/06	3.3	66.48	0	0.00	66.50	3.3	5,414	0.06%
2022/05/05	2	73.00	1	72.70	72.20	1	5,389	0.02%
2022/04/28	0	0.00	8	70.09	70.00	-8	5,553	-0.14%
2022/04/27	6	66.45	3	65.73	69.10	3	5,554	0.05%
2022/04/26	0	0.00	2	70.00	69.30	-2	5,488	-0.04%
2022/04/25	11	72.39	0	0.00	71.60	11	5,471	0.20%
2022/04/22	4	78.40	8	78.70	78.60	-4	5,441	-0.07%
2022/04/21	1	75.40	1	75.50	78.00	0	5,437	0.00%
2022/04/19	2	75.85	10	75.60	75.50	-8	5,486	-0.15%
2022/04/18	0	77.70	0	0.00	76.00	0	5,539	0.00%
2022/04/15	0	0.00	1	77.40	77.10	-1	5,594	-0.02%
2022/04/14	2	80.05	2	79.95	79.50	0	5,673	0.00%
2022/04/13	0	0.00	21	79.55	80.30	-21	5,731	-0.37%
2022/04/12	21	77.62	0	0.00	77.80	21	5,812	0.36%
2022/04/11	45	79.00	10	79.90	79.00	35	5,791	0.60%
2022/04/08	1	82.80	0	0.00	82.50	1	5,830	0.02%
2022/04/06	13	83.98	2	84.35	84.00	11	5,933	0.19%
2022/04/01	5	85.10	0	0.00	85.30	5	6,157	0.08%
2022/03/31	7	86.27	1	86.20	86.20	6	6,275	0.10%
2022/03/30	0	0.00	9	88.00	87.60	-9	6,313	-0.14%
2022/03/28	3	86.10	2.5	86.30	86.20	0.5	6,720	0.01%
2022/03/25	2.5	89.00	0	0.00	88.60	2.5	7,237	0.03%
2022/03/24	3.5	89.48	0	0.00	90.00	3.5	7,357	0.05%
2022/03/23	0.3	90.00	13	90.71	90.00	-12.8	7,554	-0.17%
2022/03/22	0.1	88.00	0	0.00	88.20	0.1	7,904	0.00%
2022/03/21	0.1	87.40	0	0.00	88.00	0.1	8,016	0.00%
2022/03/17	3	84.40	0	0.00	87.20	3	8,217	0.04%
2022/03/16	0	0.00	1	85.00	82.90	-1	8,309	-0.01%
2022/03/15	16	84.88	0	0.00	84.50	16	8,323	0.19%
2022/03/14	0.1	88.50	0	0.00	88.20	0.1	8,386	0.00%
2022/03/10	0	0.00	1	88.20	88.20	-1	8,899	-0.01%
2022/03/08	10	86.17	11	85.74	85.00	-1	9,589	-0.01%
2022/03/07	1	89.50	71	89.03	88.50	-70	10,289	-0.68%
2022/03/04	45	92.72	7	94.71	92.50	38	10,484	0.36%
2022/03/03	52	95.15	36	93.63	94.20	16	10,673	0.15%
2022/03/01	4	90.25	0	0.00	90.50	4	10,812	0.04%
2022/02/25	6	88.75	3	88.23	88.60	3	11,052	0.03%
2022/02/24	32	87.23	0	0.00	87.10	32	11,264	0.28%
2022/02/22	1	90.50	1	90.70	89.60	0	11,952	0.00%
2022/02/21	1	94.60	4	93.95	93.00	-3	12,207	-0.02%
2022/02/18	11	94.63	31.1	93.92	95.40	-20.1	12,829	-0.16%
2022/02/17	48	95.94	65.5	97.00	93.00	-17.5	13,341	-0.13%
2022/02/16	5	91.84	1	91.40	91.40	4	14,010	0.03%
2022/02/15	5	90.72	2	91.25	89.40	3	15,010	0.02%
2022/02/14	7	90.41	0	0.00	90.30	7	16,674	0.04%
2022/02/11	6	92.22	5	93.22	93.10	1	16,750	0.01%
2022/02/10	15	92.55	2	93.30	92.60	13	16,916	0.08%
2022/02/09	1.1	92.46	33	92.71	93.10	-31.9	16,994	-0.19%
2022/02/08	0	0.00	9	88.33	88.30	-9	16,838	-0.05%
2022/01/26	0	0.00	1	86.00	87.00	-1	16,989	-0.01%
2022/01/25	25	85.22	1	85.00	84.10	24	17,509	0.14%
2022/01/24	1	82.60	1	83.00	84.00	0	17,967	0.00%
2022/01/21	3.2	86.86	0	0.00	83.90	3.2	18,058	0.02%
2022/01/20	3	87.10	0	0.00	88.00	3	18,192	0.02%
2022/01/19	0.2	87.00	10	86.70	86.60	-9.9	18,316	-0.05%
2022/01/18	2	88.20	4	88.35	87.70	-2	18,600	-0.01%
2022/01/17	1	85.50	0	0.00	87.30	1	18,746	0.01%
2022/01/14	9	84.48	2	84.50	84.40	7	19,141	0.04%
2022/01/13	5	87.80	1	87.00	87.10	4	19,434	0.02%
2022/01/12	21	86.93	0	0.00	88.10	21	19,695	0.11%
2022/01/11	1.2	90.75	0	0.00	88.70	1.2	19,849	0.01%
2022/01/10	0.2	90.50	1	90.00	91.50	-0.8	19,979	0.00%
2022/01/07	2	90.75	1	90.40	90.60	1	20,091	0.00%
2022/01/06	4.2	93.29	0	0.00	94.40	4.2	20,176	0.02%
2022/01/05	2.2	93.30	6	93.63	93.00	-3.9	20,334	-0.02%
2022/01/04	2	96.10	0	0.00	95.60	2	20,350	0.01%
2022/01/03	19.3	95.91	3	96.17	95.70	16.3	20,600	0.08%
2021/12/30	0.2	97.00	0	0.00	96.60	0.2	20,769	0.00%
2021/12/29	6	97.53	7	96.51	97.10	-1	21,060	0.00%
2021/12/28	1.2	98.08	1	97.40	97.10	0.2	21,406	0.00%
2021/12/27	3.2	96.60	3	97.73	97.60	0.2	21,659	0.00%
2021/12/24	13	95.69	3	95.50	95.40	10	22,324	0.04%
2021/12/23	4.2	97.98	9	96.47	96.00	-4.9	23,656	-0.02%
2021/12/22	27.3	100.45	14	98.56	97.60	13.3	24,269	0.05%
2021/12/21	15.2	99.26	21	99.61	99.00	-5.8	24,683	-0.02%
2021/12/20	7	97.36	10	96.54	97.00	-3	25,111	-0.01%
2021/12/17	26	95.30	1	96.60	96.60	25	25,525	0.10%
2021/12/16	7	95.83	32.4	95.48	96.30	-25.4	25,423	-0.10%
2021/12/15	0.1	91.70	6	90.07	91.80	-5.9	25,084	-0.02%
2021/12/14	18	88.30	7	88.99	88.50	11	25,064	0.04%
2021/12/13	6	90.28	4	90.48	90.10	2	25,202	0.01%
2021/12/10	16	92.13	11	91.42	90.90	5	25,130	0.02%
2021/12/09	4.2	95.03	6.2	94.37	94.00	-2.1	25,112	-0.01%
2021/12/08	26	95.21	5	95.38	94.70	21	25,205	0.08%
2021/12/07	12.2	97.93	10	96.47	95.00	2.2	25,414	0.01%
2021/12/06	5	99.70	3	100.50	99.30	2	25,366	0.01%
2021/12/03	24.4	97.23	22	97.94	99.00	2.4	25,346	0.01%
2021/12/02	19	96.92	1	98.30	96.00	18	25,448	0.07%
2021/12/01	22	96.28	15	99.37	100.50	7	25,916	0.03%
2021/11/30	6	94.80	10	95.17	92.80	-4	26,270	-0.02%
2021/11/29	8	92.78	3	92.37	92.20	5	26,552	0.02%
2021/11/26	4	96.43	4	95.30	94.60	0	26,435	0.00%
2021/11/25	14	97.54	8.1	98.73	95.70	5.9	26,282	0.02%
2021/11/24	6	99.25	7	98.61	99.50	-1	26,132	0.00%
2021/11/23	6	102.03	6	100.40	98.90	0	25,964	0.00%
2021/11/22	2.1	103.90	29	105.55	101.00	-26.9	25,807	-0.10%
2021/11/19	43	105.48	17	106.38	106.50	26	25,464	0.10%
2021/11/18	5	104.10	9	104.28	104.00	-4	25,166	-0.02%
2021/11/17	37	110.46	30.1	109.29	108.50	6.9	24,873	0.03%
2021/11/16	9	107.89	15	107.30	110.00	-6	24,203	-0.02%
2021/11/15	77	105.64	102.1	106.32	108.00	-25.1	23,487	-0.11%	大賣/
2021/11/12	44	99.88	18.4	100.42	102.50	25.6	22,181	0.12%
2021/11/11	29.2	91.00	61	92.20	93.40	-31.8	21,178	-0.15%
2021/11/10	5	84.60	5	84.70	85.00	0	19,506	0.00%
2021/11/09	3	83.53	10	84.81	84.50	-7	19,431	-0.04%
2021/11/08	12	82.06	12	82.87	82.50	0	19,253	0.00%
2021/11/04	4	81.13	0	0.00	80.50	4	19,178	0.02%
2021/11/03	5	80.56	3	80.90	80.90	2	19,157	0.01%
2021/11/02	49	83.32	18	81.01	80.10	31	19,153	0.16%
2021/11/01	66	86.81	101	86.48	89.00	-35	18,596	-0.19%	大賣/
2021/10/29	1	82.10	3	81.83	81.10	-2	18,170	-0.01%
2021/10/28	1	80.70	14	82.43	82.50	-13	18,092	-0.07%
2021/10/27	5	80.72	3.1	81.31	81.80	1.9	17,980	0.01%
2021/10/26	7	80.91	16	81.78	78.20	-9	17,928	-0.05%
2021/10/25	8	83.15	7	83.29	82.90	1	17,804	0.01%
2021/10/22	27	83.19	28	83.21	84.20	-1	17,909	-0.01%
2021/10/21	16	81.33	19	82.45	82.50	-3	17,779	-0.02%
2021/10/20	14.1	78.42	15	78.89	79.90	-0.9	17,541	-0.01%
2021/10/19	16	73.86	3	74.07	75.90	13	17,696	0.07%
2021/10/18	6	72.33	5	71.76	73.10	1	18,107	0.01%
2021/10/15	12	74.82	0	0.00	73.40	12	18,097	0.07%
2021/10/14	13	71.39	12	71.70	72.20	1	18,120	0.01%
2021/10/13	11	74.44	12	75.03	72.50	-1	18,117	-0.01%
2021/10/12	36	78.46	1	78.40	77.90	35	18,058	0.19%
2021/10/08	0	0.00	5	80.00	80.30	-5	18,088	-0.03%
2021/10/07	4	80.05	60.1	80.12	80.90	-56.1	18,114	-0.31%
2021/10/06	56	79.03	19	80.57	77.70	37	18,625	0.20%
2021/10/05	0	0.00	55	79.56	81.40	-55	19,044	-0.29%
2021/10/04	56	80.31	50	79.73	77.90	6	18,855	0.03%
2021/10/01	85	83.84	53	85.43	83.70	32	18,721	0.17%
2021/09/30	77.1	90.64	89	89.93	85.90	-11.9	18,543	-0.06%
2021/09/29	116	87.82	110	90.30	90.50	6	17,435	0.03%	大買/大賣/
2021/09/28	37	87.09	113	88.56	89.80	-76	17,263	-0.44%	大賣/
2021/09/27	171	87.81	105	88.56	86.70	66	17,372	0.38%	大買/大賣/
2021/09/24	13	80.94	61	84.54	86.00	-48	16,747	-0.29%
2021/09/23	5	80.42	5	80.42	79.10	0	16,243	0.00%
2021/09/22	27	79.29	16	80.41	79.20	11	16,431	0.07%
2021/09/17	12	79.67	1	78.70	80.50	11	16,461	0.07%
2021/09/16	6	79.47	8	79.90	79.90	-2	16,462	-0.01%
2021/09/15	42	77.43	11	77.18	77.10	31	16,364	0.19%
2021/09/14	22	79.75	27	79.25	78.90	-5	16,563	-0.03%
2021/09/13	2	79.80	7	80.66	79.20	-5	16,583	-0.03%
2021/09/10	17	78.23	10	78.38	82.30	7	16,488	0.04%
2021/09/09	10	77.69	11	78.21	78.80	-1	16,198	-0.01%
2021/09/08	3	76.23	10	75.59	75.40	-7	16,062	-0.04%
2021/09/07	17	80.09	4	78.48	76.80	13	15,970	0.08%
2021/09/06	35	87.01	19	87.23	85.30	16	15,660	0.10%
2021/09/03	23	85.10	141	86.20	86.30	-118	14,906	-0.79%	大賣/鉅額交易
2021/09/02	13	80.07	8	80.36	80.90	5	13,965	0.04%
2021/09/01	50	75.00	62	76.38	76.80	-12	13,801	-0.09%
2021/08/31	0	0.00	2	72.10	72.30	-2	13,761	-0.01%
2021/08/30	1	74.00	0	0.00	73.00	1	14,222	0.01%
2021/08/27	1	74.50	5	75.84	75.10	-4	14,787	-0.03%
2021/08/26	8	75.41	17	76.06	74.90	-9	14,874	-0.06%
2021/08/25	1	75.40	61	75.03	74.10	-60	15,033	-0.40%
2021/08/24	0	0.00	2	73.65	72.30	-2	15,316	-0.01%
2021/08/23	1	72.30	3	72.80	74.00	-2	15,767	-0.01%
2021/08/20	2	70.30	0	0.00	70.10	2	16,231	0.01%
2021/08/19	2	69.95	0	0.00	68.10	2	16,345	0.01%
2021/08/18	0	0.00	3	67.57	71.20	-3	16,518	-0.02%
2021/08/17	6	67.70	1	70.40	66.80	5	17,000	0.03%
2021/08/16	20	70.05	2	69.55	70.20	18	17,306	0.10%
2021/08/13	60	70.85	1	71.80	70.70	59	17,520	0.34%
2021/08/12	4	72.93	1	73.90	74.80	3	17,616	0.02%
2021/08/11	6	72.67	3	74.10	71.70	3	17,905	0.02%
2021/08/09	95	77.43	1	78.00	77.10	94	18,354	0.51%
2021/08/06	4	81.75	4	81.02	80.20	0	18,642	0.00%
2021/08/05	10	80.10	0	0.00	79.40	10	19,042	0.05%
2021/08/04	1	79.50	1	79.40	79.40	0	20,152	0.00%
2021/08/03	1	78.60	5	77.80	79.80	-4	20,330	-0.02%
2021/08/02	1	77.00	0	0.00	77.20	1	20,587	0.00%
2021/07/30	2	78.00	2	79.50	77.60	0	20,805	0.00%
2021/07/29	3	78.47	0	0.00	78.60	3	21,123	0.01%
2021/07/28	15	78.41	10	79.92	78.20	5	21,224	0.02%
2021/07/27	10	87.24	14	87.81	85.70	-4	21,315	-0.02%
2021/07/26	22	85.83	0	0.00	86.30	22	21,323	0.10%
2021/07/23	44	90.00	42	84.48	84.10	2	21,540	0.01%
2021/07/22	15	89.22	5	88.70	91.00	10	21,510	0.05%
2021/07/21	1	84.00	0	0.00	83.20	1	21,221	0.00%
2021/07/20	2	84.35	4	84.50	81.80	-2	21,670	-0.01%
2021/07/19	2	84.10	3	85.10	85.30	-1	21,935	0.00%
2021/07/16	2	83.95	2	83.65	83.50	0	22,258	0.00%
2021/07/15	3	82.70	13.1	83.32	83.70	-10.1	22,625	-0.04%
2021/07/14	1	83.80	1	82.70	81.90	0	23,126	0.00%
2021/07/13	10	88.07	10	86.43	84.50	0	23,408	0.00%
2021/07/12	20	87.04	34	88.31	88.90	-14	23,504	-0.06%
2021/07/09	1	84.30	2	83.75	84.10	-1	23,282	0.00%
2021/07/08	11	85.02	12	85.15	83.50	-1	23,986	0.00%
2021/07/07	42	84.31	19	83.69	83.10	23	24,188	0.10%
2021/07/06	11	81.80	13.1	81.14	80.50	-2.1	23,819	-0.01%
2021/07/05	22.1	83.84	237.2	83.64	80.90	-215.1	23,835	-0.90%	大賣/鉅額交易
2021/07/02	25	79.29	30	81.03	81.40	-5	23,587	-0.02%
2021/07/01	10.7	75.48	72	74.64	77.00	-61.3	23,334	-0.26%
2021/06/30	62.2	73.01	0	0.00	74.00	62.2	23,598	0.26%
2021/06/29	17	75.35	14	73.99	73.20	3	23,772	0.01%
2021/06/28	3	73.40	17	74.06	74.50	-14	24,086	-0.06%
2021/06/25	6	73.70	3.1	72.65	72.60	2.9	24,213	0.01%
2021/06/24	0.3	73.02	32	72.68	73.00	-31.7	24,200	-0.13%
2021/06/23	10.2	71.34	29	72.49	74.30	-18.8	24,611	-0.08%
2021/06/22	24	69.08	17	68.50	68.50	7	24,500	0.03%
2021/06/21	3	70.77	1	71.00	70.00	2	24,451	0.01%
2021/06/18	20	72.22	0	0.00	72.40	20	24,673	0.08%
2021/06/17	17	71.80	2	72.70	73.00	15	24,692	0.06%
2021/06/16	0	0.00	6	74.73	72.30	-6	24,764	-0.02%
2021/06/15	34	73.06	4	73.93	74.10	30	25,315	0.12%
2021/06/11	2	72.40	2	73.40	72.10	0	25,706	0.00%
2021/06/10	13	73.33	11	72.89	71.90	2	25,626	0.01%
2021/06/09	66	72.02	5	73.24	72.50	61	25,494	0.24%
2021/06/08	2	74.20	12.1	74.95	74.00	-10.1	25,161	-0.04%
2021/06/07	32	76.80	26	76.22	74.90	6	25,031	0.02%
2021/06/04	59.1	75.54	62.5	76.82	76.00	-3.4	24,476	-0.01%
2021/06/03	12	72.53	20	72.50	72.90	-8	23,850	-0.03%
2021/06/02	3	70.73	2	71.10	72.00	1	23,682	0.00%
2021/06/01	3	73.73	4	74.10	73.20	-1	23,441	0.00%
2021/05/31	15	72.87	8	73.23	71.70	7	23,089	0.03%
2021/05/28	48	67.19	54	67.76	69.20	-6	22,597	-0.03%
2021/05/27	25	63.00	0	0.00	63.10	25	22,127	0.11%
2021/05/26	18.5	63.23	8	62.73	62.90	10.5	21,987	0.05%
2021/05/25	8	64.83	5	65.58	64.30	3	21,819	0.01%
2021/05/24	8	60.31	3	60.37	61.20	5	21,389	0.02%
2021/05/21	2	58.80	10	58.12	59.50	-8	21,098	-0.04%
2021/05/20	21	56.68	3	56.10	55.80	18	20,947	0.09%
2021/05/19	21	57.64	10	58.23	58.30	11	20,866	0.05%
2021/05/18	6	57.52	63	58.39	58.50	-57	20,628	-0.28%
2021/05/17	63	55.27	13	54.75	53.20	50	20,444	0.24%
2021/05/14	24	57.47	46	56.41	56.00	-22	20,130	-0.11%
2021/05/13	64	59.41	24	58.16	57.90	40	19,779	0.20%
2021/05/12	78	59.89	92	62.47	63.90	-14	19,252	-0.07%
2021/05/11	44	62.35	3	63.93	61.50	41	18,179	0.23%
2021/05/10	68	68.85	2	68.00	66.10	66	17,957	0.37%
2021/05/07	4	72.88	3	73.50	71.70	1	17,679	0.01%
2021/05/06	24	69.53	28	71.09	70.20	-4	17,444	-0.02%
2021/05/05	23	77.56	20	74.79	73.90	3	17,078	0.02%
2021/05/04	52	79.05	46	77.72	77.80	6	16,994	0.04%
2021/05/03	37	82.02	36	82.58	81.30	1	16,717	0.01%
2021/04/29	54	86.00	60	82.91	82.30	-6	16,587	-0.04%
2021/04/28	30	88.26	40.6	87.81	86.30	-10.6	16,669	-0.06%
2021/04/27	24	87.09	21	86.21	86.20	3	16,629	0.02%
2021/04/26	70	88.93	28	88.51	88.40	42	16,739	0.25%
2021/04/23	9	82.87	40.7	80.32	83.80	-31.7	17,227	-0.18%
2021/04/22	49	81.93	52	76.73	76.20	-3	17,848	-0.02%
2021/04/21	55	83.29	41	82.91	82.40	14	17,572	0.08%
2021/04/20	28	78.62	33	82.08	82.10	-5	17,159	-0.03%
2021/04/19	24	77.49	9	77.07	77.00	15	16,646	0.09%
2021/04/16	50	74.58	68	75.92	76.70	-18	16,167	-0.11%
2021/04/15	39	67.46	48	69.86	70.90	-9	15,460	-0.06%
2021/04/14	69	67.72	99	65.65	68.20	-30	15,145	-0.20%
2021/04/13	54	66.47	20	66.42	64.10	34	14,454	0.24%
2021/04/12	16	63.16	55	62.14	62.70	-39	14,028	-0.28%
2021/04/09	11	63.98	21	64.57	63.50	-10	14,027	-0.07%
2021/04/08	64	65.47	12	65.53	65.10	52	14,040	0.37%
2021/04/07	17	64.28	18	64.03	64.70	-1	14,381	-0.01%
2021/04/06	40	60.42	55	61.06	61.80	-15	14,284	-0.11%
2021/04/01	17	57.16	8	56.26	57.30	9	13,930	0.06%
2021/03/31	12	56.79	22	56.42	55.10	-10	13,870	-0.07%
2021/03/30	14	54.61	7	54.00	54.60	7	13,563	0.05%
2021/03/29	16	52.18	3	52.40	52.00	13	13,527	0.10%
2021/03/26	30	54.45	23	54.40	52.30	7	13,914	0.05%
2021/03/25	4	51.48	1	51.20	52.00	3	13,788	0.02%
2021/03/24	8	50.20	8	50.90	50.90	0	14,839	0.00%
2021/03/23	16	51.58	19	51.09	51.00	-3	14,826	-0.02%
2021/03/22	4.2	50.59	2	50.20	50.90	2.2	14,644	0.02%
2021/03/19	5	51.06	4	50.90	50.80	1	15,085	0.01%
2021/03/18	10	52.33	4	53.03	52.30	6	15,923	0.04%
2021/03/17	4	49.71	3	50.12	49.85	1	16,206	0.01%
2021/03/15	1	47.35	0	0.00	47.50	1	16,561	0.01%
2021/03/12	3	46.75	10.3	47.00	47.00	-7.3	16,575	-0.04%
2021/03/11	2	46.00	12	45.85	46.05	-10	16,700	-0.06%
2021/03/09	5	43.80	1	43.70	43.85	4	17,084	0.02%
2021/03/08	0	0.00	1	46.00	44.55	-1	17,214	-0.01%
2021/03/05	0	0.00	0.1	46.00	45.40	-0.1	17,262	0.00%
2021/03/04	2	46.63	1	47.00	46.20	1	17,272	0.01%
2021/03/03	0	0.00	1	45.90	47.20	-1	17,293	-0.01%
2021/02/26	1	46.80	0	0.00	46.80	1	17,452	0.01%
2021/02/25	8	47.39	3	47.77	47.20	5	17,460	0.03%
2021/02/24	3	48.42	4	47.90	47.75	-1	17,475	-0.01%
2021/02/23	3	47.18	2	47.80	47.75	1	17,378	0.01%
2021/02/22	0	0.00	6	47.39	48.00	-6	17,333	-0.03%
2021/02/19	2	46.48	2	46.95	46.65	0	17,273	0.00%
2021/02/18	0	0.00	10	45.85	46.05	-10	17,211	-0.06%
2021/02/17	0	0.00	2	44.70	46.25	-2	17,159	-0.01%
2021/02/02	18	43.18	0	0.00	43.85	18	17,165	0.10%
2021/02/01	2	42.45	5	43.40	42.95	-3	17,106	-0.02%
2021/01/29	0	0.00	8	43.00	43.00	-8	17,099	-0.05%
2021/01/28	7	43.98	2	43.80	43.80	5	17,040	0.03%
2021/01/27	3	44.68	5	44.86	44.35	-2	16,993	-0.01%
2021/01/26	1	45.10	0	0.00	44.50	1	16,929	0.01%
2021/01/25	8	43.78	5	43.95	43.95	3	16,741	0.02%
2021/01/22	7	43.84	7	45.06	45.30	0	16,624	0.00%
2021/01/21	25	45.23	5	44.70	44.45	20	16,435	0.12%
2021/01/20	6	48.50	31	49.30	47.70	-25	15,990	-0.16%
2021/01/19	7	53.43	22	54.90	52.50	-15	15,607	-0.10%
2021/01/18	41	54.35	13	54.54	55.00	28	15,188	0.18%
2021/01/15	3	54.07	24	53.72	54.10	-21	14,131	-0.15%
2021/01/14	3	49.40	34.8	49.13	49.20	-31.8	13,079	-0.24%
2021/01/13	48	48.26	14	48.83	48.75	34	12,864	0.26%
2021/01/12	4	48.05	10	47.27	46.90	-6	12,755	-0.05%
2021/01/11	11	49.83	24	48.94	48.75	-13	12,641	-0.10%
2021/01/08	16	49.07	17	48.66	49.10	-1	12,627	-0.01%
2021/01/07	12	48.62	17	48.55	48.80	-5	12,813	-0.04%
2021/01/06	33	48.58	32	48.59	47.85	1	12,819	0.01%
2021/01/05	10	47.59	13.3	47.59	47.35	-3.3	12,592	-0.03%
2020/12/30	22	51.51	31	51.89	49.85	-9	11,904	-0.08%
2020/12/29	23	49.65	13	49.79	49.15	10	11,189	0.09%
2020/12/28	11	47.95	12	48.83	48.30	-1	10,722	-0.01%
2020/12/25	1	48.45	2	47.75	47.80	-1	10,433	-0.01%
2020/12/24	26	48.18	0	47.30	47.50	26	10,220	0.25%
2020/12/23	2	48.05	0	0.00	47.85	2	9,907	0.02%
2020/12/22	9	48.67	6	46.98	45.95	3	9,684	0.03%
2020/12/21	24	50.22	26	50.15	48.05	-2	9,233	-0.02%
2020/12/18	101	51.20	87	51.33	51.30	14	8,837	0.16%	大買/
2020/12/17	0	0.00	4	49.80	49.80	-4	7,635	-0.05%
2020/12/16	0	0.00	2	45.30	45.30	-2	7,550	-0.03%
2020/12/15	64	43.72	48	43.13	41.20	16	7,435	0.22%
2020/12/14	104	45.83	122	45.89	44.85	-18	6,960	-0.26%	大買/大賣/
2020/12/11	91	43.53	81	44.51	45.65	10	5,975	0.17%
2020/12/10	17	40.98	31	40.43	41.50	-14	5,008	-0.28%
2020/12/09	12	39.51	3	40.02	40.05	9	4,322	0.21%
2020/12/08	5	37.20	6	36.67	36.45	-1	4,100	-0.02%
2020/12/07	5	35.70	5	36.00	36.60	0	4,030	0.00%
2020/12/04	0	0.00	2	35.55	37.10	-2	3,855	-0.05%
2020/12/03	6	35.63	3.8	36.79	36.70	2.2	3,772	0.06%
2020/12/02	2	34.35	9.6	34.62	34.60	-7.6	3,805	-0.20%
2020/12/01	5	33.30	5	33.65	33.80	0	3,678	0.00%
2020/11/30	0	0.00	5	33.40	33.20	-5	3,660	-0.14%
2020/11/27	5	32.95	3	33.17	33.10	2	3,666	0.05%
2020/11/26	18	33.85	5	33.86	33.50	13	3,655	0.36%
2020/11/25	0	0.00	7	32.91	33.50	-7	3,482	-0.20%
2020/11/24	11	33.25	36	33.01	32.70	-25	3,412	-0.73%
2020/11/23	23	33.79	6	33.80	33.60	17	3,392	0.50%
2020/11/20	0	0.00	12	33.28	32.95	-12	3,325	-0.36%
2020/11/19	10	33.02	8	32.94	32.95	2	3,350	0.06%
2020/11/18	0	0.00	4	32.49	32.80	-4	3,348	-0.12%
2020/11/17	10	32.00	0	0.00	32.00	10	3,323	0.30%
2020/11/13	12	32.15	4	32.45	32.40	8	3,341	0.24%
2020/11/12	1	31.95	0	0.00	31.75	1	3,258	0.03%
2020/11/11	1	31.45	1	31.65	31.45	0	3,224	0.00%
2020/11/10	6	31.73	6	31.98	31.45	0	3,214	0.00%
2020/11/09	1	30.50	1	30.85	31.00	0	3,126	0.00%
2020/11/06	0	0.00	1	30.80	30.40	-1	3,099	-0.03%
2020/11/04	0	0.00	1	30.90	30.90	-1	3,079	-0.03%
2020/11/03	1	30.55	1	30.70	30.55	0	3,096	0.00%
2020/11/02	2	30.10	0	0.00	30.10	2	3,237	0.06%
2020/10/30	0	0.00	1	30.95	30.65	-1	3,311	-0.03%
2020/10/29	1	30.55	1	30.50	30.65	0	3,321	0.00%
2020/10/28	1	31.75	20	31.37	31.00	-19	3,350	-0.57%
2020/10/26	2	31.48	0	0.00	31.55	2	3,405	0.06%
2020/10/23	0	0.00	3	32.52	32.05	-3	3,409	-0.09%
2020/10/22	6	31.43	2	31.60	32.00	4	3,379	0.12%
2020/10/21	3	32.20	5	31.92	31.90	-2	3,366	-0.06%
2020/10/20	3	31.85	5	31.90	31.80	-2	3,416	-0.06%
2020/10/19	10	32.75	6	32.26	32.25	4	3,462	0.12%
2020/10/16	5	32.72	5	32.97	32.05	0	3,447	0.00%
2020/10/15	8	33.46	7	33.69	33.45	1	3,365	0.03%
2020/10/14	6	32.91	19	31.86	34.00	-13	3,042	-0.43%
2020/10/13	2	31.13	3	31.12	31.15	-1	2,893	-0.03%
2020/10/12	2	30.98	1	30.55	30.90	1	2,877	0.03%
2020/10/08	2	30.45	0	0.00	30.30	2	2,923	0.07%
2020/10/07	1	30.55	0	0.00	30.75	1	3,062	0.03%
2020/10/06	1	30.40	1	30.40	30.20	0	3,140	0.00%
2020/10/05	1	29.90	0	0.00	29.90	1	3,411	0.03%
2020/09/30	11	30.00	3	30.05	30.05	8	3,806	0.21%
2020/09/28	1	30.05	15	29.83	30.05	-14	3,993	-0.35%
2020/09/25	5	29.05	0	0.00	29.15	5	4,050	0.12%
2020/09/24	18	30.91	2	30.68	30.35	16	4,102	0.39%
2020/09/23	1	31.70	5	31.10	31.60	-4	4,077	-0.10%
2020/09/22	2	30.65	3	30.40	30.85	-1	4,087	-0.02%
2020/09/21	2	31.30	0	0.00	31.10	2	4,119	0.05%
2020/09/18	0	0.00	15	31.30	31.35	-15	4,157	-0.36%
2020/09/17	9	31.89	13	31.62	31.25	-4	4,262	-0.09%
2020/09/15	2	30.95	0	0.00	30.95	2	4,218	0.05%
2020/09/14	0	0.00	5	30.71	30.90	-5	4,228	-0.12%
2020/09/11	35	30.16	37	30.01	29.80	-2	4,237	-0.05%
2020/09/10	3	30.55	0	0.00	30.20	3	4,249	0.07%
2020/09/09	1	30.30	2	30.63	30.55	-1	4,244	-0.02%
2020/09/08	10	30.40	3	30.60	30.60	7	4,253	0.16%
2020/09/07	24	31.98	29	32.38	30.20	-5	4,192	-0.12%
2020/09/04	24	30.39	3.4	30.33	30.60	20.6	3,890	0.53%
2020/09/03	6.4	30.41	14	30.87	30.20	-7.6	3,859	-0.20%
2020/09/02	4.3	30.40	1	30.20	30.40	3.3	3,819	0.09%
2020/09/01	4.7	30.06	0	0.00	30.00	4.7	3,806	0.12%
2020/08/31	0	0.00	2	29.65	29.55	-2	3,825	-0.05%
2020/08/28	1.3	29.66	1	29.80	29.55	0.3	3,871	0.01%
2020/08/27	10.7	29.97	0	0.00	29.65	10.7	3,881	0.28%
2020/08/25	2	30.00	2	29.60	29.60	0	3,964	0.00%
2020/08/24	1	28.50	2	29.05	29.05	-1	3,907	-0.03%
2020/08/20	1	29.10	5	29.14	27.80	-4	3,881	-0.10%
2020/08/19	4	30.10	1	29.75	30.10	3	3,819	0.08%
2020/08/17	0	0.00	1	29.50	29.45	-1	3,796	-0.03%
2020/08/14	2	29.00	0	0.00	29.25	2	3,858	0.05%
2020/08/12	0	0.00	1	28.95	28.95	-1	3,881	-0.03%
2020/08/07	0	0.00	3	29.90	29.95	-3	3,840	-0.08%
2020/08/06	2	31.25	0	0.00	30.00	2	3,821	0.05%
2020/08/05	5	31.20	5	31.07	31.95	0	3,676	0.00%
2020/08/04	1	30.30	0	0.00	30.45	1	3,598	0.03%
2020/08/03	2	30.05	0	0.00	30.30	2	3,586	0.06%
2020/07/30	0	0.00	1	30.15	30.10	-1	3,563	-0.03%
2020/07/29	1	28.90	6	28.82	29.00	-5	3,552	-0.14%
2020/07/28	5	28.20	0	0.00	28.05	5	3,565	0.14%
2020/07/27	0	0.00	6	29.13	29.00	-6	3,563	-0.17%
2020/07/24	2	29.93	6	30.18	29.85	-4	3,558	-0.11%
2020/07/23	13	30.69	0	0.00	30.85	13	3,518	0.37%
2020/07/22	0	0.00	2	29.85	29.80	-2	3,549	-0.06%
2020/07/21	1	29.30	0	0.00	29.40	1	3,674	0.03%
2020/07/20	1	29.20	0	0.00	29.30	1	3,711	0.03%
2020/07/17	0	0.00	1	29.30	28.95	-1	3,698	-0.03%
2020/07/16	1	30.59	1	29.70	29.90	0	3,642	0.00%
2020/07/15	2	31.13	9	30.44	30.15	-7	3,675	-0.19%
2020/07/14	8	31.94	3	31.73	31.50	5	3,644	0.14%
2020/07/13	6	31.01	4	30.69	31.00	2	3,544	0.06%
2020/07/10	2	32.90	3	30.80	30.80	-1	3,478	-0.03%
2020/07/09	2	32.28	6	32.52	32.80	-4	3,225	-0.12%
2020/07/08	5	29.19	0	0.00	29.85	5	2,833	0.18%
2020/07/07	0	0.00	1	28.40	28.30	-1	2,771	-0.04%
2020/07/06	0	0.00	2	28.20	28.30	-2	2,705	-0.07%
2020/07/03	0.4	28.35	7	27.99	28.50	-6.6	2,655	-0.25%
2020/07/02	1.6	27.06	2	27.05	27.10	-0.4	2,633	-0.02%
2020/07/01	0	0.00	6	27.17	27.20	-6	2,704	-0.22%
2020/06/30	2	27.98	3	27.95	28.10	-1	2,656	-0.04%
2020/06/29	2	28.80	14	28.49	28.05	-12	2,600	-0.46%
2020/06/24	16	28.62	2	28.68	28.50	14	2,547	0.55%
2020/06/22	0	0.00	2	27.68	27.95	-2	2,405	-0.08%
2020/06/19	1	27.85	0	0.00	27.45	1	2,420	0.04%
2020/06/18	0	0.00	1	28.10	28.10	-1	2,391	-0.04%
2020/06/17	0	0.00	1	27.70	27.70	-1	2,356	-0.04%
2020/06/16	1	27.25	3	27.50	27.50	-2	2,342	-0.09%
2020/06/15	9	27.56	0	0.00	27.05	9	2,366	0.38%
2020/06/12	6	26.73	0	0.00	26.95	6	2,378	0.25%
2020/06/11	1	27.45	0	0.00	27.05	1	2,400	0.04%
2020/06/10	1	27.35	0	0.00	27.30	1	2,402	0.04%
2020/06/09	1	27.50	0	0.00	27.45	1	2,464	0.04%
2020/06/08	1	27.70	4	27.70	27.25	-3	2,474	-0.12%
2020/06/05	4	27.81	0	0.00	27.70	4	2,465	0.16%
2020/06/04	0	0.00	18	27.62	27.85	-18	2,467	-0.73%
2020/06/03	2	27.50	0	0.00	27.25	2	2,575	0.08%
2020/06/02	0	0.00	2	27.30	27.25	-2	2,617	-0.08%
2020/06/01	6	27.31	4	27.39	27.45	2	2,579	0.08%
2020/05/29	1	26.20	1	26.40	26.70	0	2,483	0.00%
2020/05/27	20	26.70	21	26.89	26.95	-1	2,441	-0.04%
2020/05/26	1	26.50	1	26.65	26.50	0	2,418	0.00%
2020/05/25	3	26.07	2	26.40	26.40	1	2,400	0.04%
2020/05/22	1	26.60	1	26.75	26.20	0	2,390	0.00%
2020/05/21	3	26.57	7	26.95	27.00	-4	2,353	-0.17%
2020/05/20	3	26.60	3	26.28	26.55	0	2,277	0.00%
2020/05/15	2	25.45	1	25.05	25.25	1	2,223	0.04%
2020/05/14	1	25.75	0	0.00	25.45	1	2,213	0.05%
2020/05/13	10	26.23	0	0.00	26.15	10	2,197	0.46%
2020/05/11	1	26.15	0	0.00	26.15	1	2,182	0.05%
2020/05/08	2	26.35	11	26.55	26.15	-9	2,167	-0.42%
2020/05/06	1	25.95	2.2	25.97	25.85	-1.2	2,128	-0.06%
2020/04/30	1	26.60	1	26.80	26.70	0	2,007	0.00%
2020/04/29	1	26.30	0	0.00	26.40	1	1,984	0.05%
2020/04/28	0	0.00	6	26.18	26.30	-6	1,964	-0.31%
2020/04/27	4	27.13	0	0.00	26.60	4	1,956	0.20%
2020/04/24	1	26.45	1	25.00	26.50	0	1,848	0.00%
2020/04/23	4	25.34	0	0.00	25.40	4	1,696	0.24%
2020/04/21	3	24.63	17	24.71	24.35	-14	1,610	-0.87%
2020/04/20	2	25.20	5	25.21	25.05	-3	1,581	-0.19%
2020/04/17	6	24.67	4	24.70	25.00	2	1,512	0.13%
2020/04/16	2	24.90	0	0.00	24.50	2	1,465	0.14%
2020/04/15	3	24.25	0	0.00	24.15	3	1,410	0.21%
2020/04/14	2	24.25	7	24.29	24.30	-5	1,390	-0.36%
2020/04/10	1	23.85	0	0.00	24.00	1	1,353	0.07%
2020/04/07	5	24.45	1	23.70	23.70	4	1,253	0.32%
2020/04/06	10	23.85	1	22.85	23.95	9	1,182	0.76%
2020/04/01	0	0.00	2	21.55	21.80	-2	1,093	-0.18%
2020/03/31	2	21.60	1	22.10	21.45	1	1,084	0.09%
2020/03/30	1	21.65	0	0.00	21.75	1	1,084	0.09%
2020/03/27	1	22.00	0	0.00	21.90	1	1,110	0.09%
2020/03/20	0	0.00	1	21.20	21.00	-1	1,115	-0.09%
2020/03/19	2	20.38	3	20.65	19.75	-1	1,112	-0.09%
2020/03/18	2	22.48	0	0.00	21.80	2	1,070	0.19%
2020/03/16	11	22.01	1	22.50	21.25	10	1,049	0.95%
2020/03/13	1	22.00	6	21.10	22.10	-5	1,036	-0.48%
2020/03/11	0	0.00	2	24.30	23.50	-2	941	-0.21%
2020/03/10	7	23.83	9	24.27	24.00	-2	925	-0.22%
2020/03/09	22	26.15	7	25.93	25.60	15	866	1.73%
2020/03/06	1	23.75	3	24.05	24.85	-2	701	-0.29%
2020/03/04	1	22.70	1	22.50	22.40	0	635	0.00%
2020/03/03	0	0.00	1	22.25	22.40	-1	641	-0.16%
2020/03/02	0	0.00	1	21.85	21.65	-1	633	-0.16%
2020/02/27	1	22.25	0	0.00	21.90	1	629	0.16%
2020/02/25	1	22.35	0	0.00	22.60	1	624	0.16%
2020/02/21	1	23.10	0	0.00	23.05	1	625	0.16%
2020/02/04	0	0.00	1	22.65	22.90	-1	714	-0.14%
2020/01/30	3	23.80	38	23.86	23.65	-35	701	-4.99%
2020/01/15	0	0.00	1	26.40	26.30	-1	685	-0.15%
2020/01/06	1	26.25	0	0.00	26.25	1	726	0.14%
2020/01/02	0	0.00	2	26.80	26.80	-2	736	-0.27%
2019/12/31	0	0.00	1	26.75	26.85	-1	743	-0.13%
2019/12/30	2	26.98	0	0.00	26.70	2	748	0.27%
2019/12/27	1	27.10	0	0.00	26.95	1	759	0.13%
2019/12/24	3	27.02	1	27.05	27.00	2	777	0.26%
2019/12/23	9	27.52	4	27.30	27.60	5	752	0.66%
2019/12/19	3	26.87	0	0.00	26.80	3	690	0.43%
2019/12/18	2	27.00	2	27.10	27.00	0	696	0.00%
2019/12/17	0	0.00	4	26.94	27.05	-4	707	-0.57%
2019/12/16	9	27.18	0	0.00	27.30	9	770	1.17%
2019/12/06	2	26.10	5	25.92	25.90	-3	745	-0.40%
2019/12/05	3	26.30	0	0.00	26.30	3	754	0.40%
2019/12/02	0	0.00	19	25.78	25.75	-19	906	-2.10%
2019/11/29	2	26.15	1	26.15	26.15	1	915	0.11%
2019/11/27	1	26.15	0	0.00	26.55	1	936	0.11%
2019/11/04	1	26.45	1	27.05	27.25	0	1,280	0.00%
2019/11/01	1	26.30	0	0.00	26.30	1	1,266	0.08%
2019/10/22	1	26.90	0	0.00	26.90	1	1,522	0.07%
2019/10/15	0	0.00	1	27.35	27.45	-1	1,503	-0.07%
2019/10/14	1	26.65	1	26.65	26.40	0	1,499	0.00%
2019/10/09	1	26.25	0	0.00	26.20	1	1,492	0.07%
2019/10/08	1	27.10	1	26.90	26.75	0	1,488	0.00%
2019/10/04	1	27.85	0	0.00	27.90	1	1,469	0.07%
2019/10/03	2	28.00	0	0.00	28.10	2	1,463	0.14%
2019/10/02	1	28.00	0	0.00	28.00	1	1,452	0.07%
2019/09/27	1	27.20	0	0.00	27.20	1	1,445	0.07%
2019/09/25	1	27.75	0	0.00	27.70	1	1,444	0.07%
2019/09/24	1	28.00	0	0.00	28.00	1	1,447	0.07%
2019/09/20	0	0.00	1	27.85	28.00	-1	1,435	-0.07%
2019/09/19	0	0.00	1	28.25	28.25	-1	1,419	-0.07%
2019/09/18	1	28.15	2	27.63	28.05	-1	1,348	-0.07%
2019/09/16	0	0.00	1	27.00	26.95	-1	1,300	-0.08%
2019/09/12	1	26.95	0	0.00	26.95	1	1,308	0.08%
2019/09/09	2	27.13	0	0.00	27.10	2	1,298	0.15%
2019/09/06	12	27.83	4	27.50	27.45	8	1,283	0.62%
2019/09/05	1	28.50	0	0.00	28.25	1	1,242	0.08%
2019/09/04	0	0.00	8	28.30	28.45	-8	1,178	-0.68%
2019/09/03	6	27.63	0	0.00	27.25	6	1,136	0.53%
2019/08/29	5	28.30	1	28.90	27.75	4	1,113	0.36%
2019/08/28	2	28.13	0	0.00	28.20	2	972	0.21%
2019/08/23	6	27.45	0	0.00	27.70	6	914	0.66%
2019/08/22	0	0.00	2	27.95	27.70	-2	904	-0.22%
2019/08/20	6	27.62	11	27.94	27.40	-5	885	-0.56%
2019/08/19	0	0.00	8	27.49	27.55	-8	814	-0.98%
2019/08/14	1	26.65	0	0.00	26.65	1	774	0.13%
2019/08/06	1	25.00	0	0.00	25.00	1	746	0.13%
2019/08/02	6	25.95	5	25.40	25.40	1	746	0.13%
2019/08/01	5	26.44	0	0.00	26.40	5	741	0.67%
2019/07/31	7	26.94	0	0.00	26.80	7	742	0.94%
2019/07/30	8	26.65	0	0.00	26.95	8	736	1.09%
2019/07/29	10	26.95	0.2	26.80	26.85	9.8	728	1.35%
2019/07/26	0	0.00	1	28.50	27.40	-1	736	-0.14%
2019/07/25	8	27.74	28	27.44	28.00	-20	620	-3.22%
2019/07/18	2	25.60	0	0.00	25.60	2	714	0.28%
2019/07/02	0	0.00	1	26.75	26.75	-1	980	-0.10%
2019/06/28	0	0.00	2	26.45	26.40	-2	968	-0.21%
2019/06/27	1	26.70	0	0.00	26.45	1	971	0.10%
2019/06/25	2	26.65	4	26.10	26.10	-2	975	-0.20%
2019/06/24	4	26.40	0	0.00	26.70	4	953	0.42%
2019/06/20	3	26.30	3	26.10	26.05	0	938	0.00%
2019/06/17	6	25.35	0	0.00	25.35	6	925	0.65%
2019/06/12	0	0.00	2	25.45	25.45	-2	932	-0.21%
2019/06/11	0	0.00	3	25.70	25.65	-3	931	-0.32%
2019/06/06	0	0.00	0.8	24.90	25.00	-0.8	911	-0.09%
2019/06/05	5	25.20	5	25.00	24.95	0	907	0.00%
2019/05/29	1	23.95	0	0.00	23.95	1	919	0.11%
2019/05/28	2	24.05	0	0.00	24.05	2	925	0.22%
2019/05/27	2	24.25	0	0.00	24.00	2	999	0.20%
2019/05/20	0	0.00	2	24.15	23.75	-2	994	-0.20%
2019/05/15	2	24.50	0	0.00	24.65	2	1,019	0.20%
2019/05/13	2	24.30	0	0.00	24.15	2	1,021	0.20%
2019/04/29	6	26.25	6	26.23	26.05	0	1,009	0.00%
2019/04/26	3	26.87	0	0.00	27.00	3	977	0.31%
2019/04/25	5	27.18	0	27.20	27.35	5	955	0.52%
2019/04/24	6	27.55	4	28.45	27.45	2	931	0.21%
2019/04/22	0	0.00	18	26.11	26.80	-18	725	-2.48%
2019/04/18	0	0.00	3	25.20	25.10	-3	655	-0.46%
2019/04/17	0	0.00	1	25.30	25.70	-1	655	-0.15%
2019/04/16	1	24.70	0	0.00	24.70	1	601	0.17%
2019/04/15	1	24.70	0	0.00	24.70	1	606	0.16%
2019/04/11	2	25.30	0.2	25.15	25.30	1.8	615	0.30%
2019/04/09	0	0.00	34	24.34	24.35	-34	574	-5.92%
2019/04/08	0.2	24.35	0	0.00	24.45	0.2	572	0.03%
2019/04/01	4	24.18	0	0.00	24.10	4	563	0.71%
2019/03/29	0	0.00	4	24.30	24.40	-4	558	-0.72%
2019/03/26	0.2	24.00	0	0.00	24.05	0.2	551	0.04%
2019/03/22	0	24.50	0	0.00	24.50	0	550	0.00%
2019/03/21	5	24.59	0	0.00	24.55	5	550	0.91%
2019/03/20	6	24.75	0	0.00	24.65	6	549	1.09%
2019/03/19	0	0.00	1	24.65	24.85	-1	549	-0.18%
2019/03/18	4	24.30	0	0.00	24.40	4	545	0.73%
2019/03/15	5	24.58	1	24.65	24.75	4	541	0.74%
2019/03/14	1	24.40	1	24.85	24.55	0	545	0.00%
2019/03/13	3	24.67	0	0.00	24.75	3	558	0.54%
2019/03/04	0	0.00	1	25.45	25.45	-1	705	-0.14%
2019/02/26	0	0.00	10	26.10	25.50	-10	731	-1.37%
2019/02/18	1	25.25	3	25.22	24.95	-2	666	-0.30%
2019/02/15	1	25.25	1	24.50	25.25	0	636	0.00%
2019/02/14	1	24.70	0	0.00	24.70	1	615	0.16%
2019/01/28	0	0.00	2	24.30	24.10	-2	600	-0.33%
2019/01/23	1	24.10	0	0.00	24.10	1	623	0.16%
2019/01/22	1	24.45	0	0.00	24.00	1	617	0.16%
2019/01/11	0	0.00	1	23.30	23.25	-1	653	-0.15%
2019/01/09	1	24.25	2	24.10	24.05	-1	649	-0.15%
2019/01/08	1	24.30	0	0.00	24.30	1	632	0.16%
2019/01/04	1	23.40	1	23.05	23.40	0	654	0.00%
2019/01/03	1	23.40	0	0.00	23.40	1	665	0.15%
2018/12/18	0	23.30	0	0.00	23.30	0	719	0.01%
2018/11/22	0	0.00	1	23.20	23.30	-1	1,038	-0.10%
2018/11/02	1	23.15	1	23.35	23.25	0	1,207	0.00%
2018/10/31	4	22.35	0	0.00	23.05	4	1,184	0.34%
2018/10/25	0	0.00	1	22.55	22.20	-1	1,157	-0.09%
2018/10/24	4	23.36	3	23.52	23.60	1	1,153	0.09%
2018/10/18	6	23.45	0	0.00	23.40	6	1,153	0.52%
2018/10/17	4	23.73	0	0.00	23.55	4	1,171	0.34%
2018/10/16	0	0.00	3	22.85	23.45	-3	1,178	-0.25%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/09	0.2	26.50	0	0.00	26.30	0.2	1,149	0.02%
2018/10/01	0	30.50	0	0.00	30.50	0	1,262	0.00%
2018/09/26	1	30.25	1	30.15	30.15	0	1,293	0.00%
2018/09/25	0	0.00	3	30.40	30.15	-3	1,295	-0.23%
2018/09/12	5	26.40	0	0.00	26.35	5	1,288	0.39%
2018/09/11	2	26.55	0	0.00	26.60	2	1,285	0.16%
2018/09/05	2	28.95	0	0.00	29.70	2	1,405	0.14%
2018/09/03	0	0.00	2	29.50	28.75	-2	1,412	-0.14%
2018/08/28	1	28.00	1	28.05	28.00	0	1,318	0.00%
2018/08/21	1	28.50	1	28.55	28.00	0	1,348	0.00%
2018/08/01	0	0.00	2	26.80	26.85	-2	1,158	-0.17%
2018/07/27	1	26.60	3	26.75	26.75	-2	1,151	-0.17%
2018/07/26	0.9	26.50	0	0.00	26.60	0.9	1,151	0.08%
2018/07/16	0	0.00	0.1	27.00	27.00	-0.1	1,205	-0.01%
2018/07/13	0	27.25	0	0.00	27.30	0	1,203	0.00%
2018/07/09	0	0.00	2	26.30	26.25	-2	1,202	-0.17%
2018/07/06	6	26.53	0	0.00	26.65	6	1,201	0.50%
2018/06/28	6	29.26	2	29.10	29.10	4	1,139	0.35%
2018/06/26	0	0.00	0.4	28.00	28.10	-0.4	1,044	-0.03%
2018/06/21	1.4	28.51	0	0.00	28.35	1.4	1,039	0.13%
2018/06/15	0	0.00	3	29.30	28.80	-3	1,084	-0.28%
2018/06/14	3	29.78	4	29.78	29.30	-1	1,058	-0.09%
2018/06/13	3	29.55	3	28.80	29.20	0	943	0.00%
2018/06/12	0	0.00	11	28.65	29.00	-11	879	-1.25%
2018/06/08	1	28.05	1	28.05	28.05	0	904	0.00%
2018/06/07	4.1	28.34	6	28.18	27.95	-1.9	916	-0.21%
2018/06/06	7.8	28.10	6	28.16	28.10	1.8	898	0.20%
2018/06/05	4	27.80	4	27.95	27.85	0	887	0.00%
2018/06/04	0.2	27.70	0	0.00	27.80	0.2	871	0.02%
2018/05/31	0	0.00	2	26.90	26.80	-2	841	-0.24%
2018/05/29	0.1	27.05	2	27.10	27.15	-1.9	841	-0.23%
2018/05/28	0.1	27.10	0	0.00	27.25	0.1	837	0.01%
2018/05/24	0	0.00	2	26.33	26.50	-2	813	-0.25%
2018/05/23	8	26.38	0	0.00	26.30	8	816	0.98%
2018/05/22	6	26.43	0	0.00	26.35	6	817	0.73%
2018/05/18	0	0.00	1	26.05	26.00	-1	826	-0.12%
2018/05/17	1	25.90	1	26.30	26.05	0	844	0.00%
2018/05/16	1	26.15	0	0.00	26.30	1	850	0.12%
2018/05/11	0	0.00	1	26.70	26.35	-1	933	-0.11%
2018/05/08	0.5	26.60	3	26.50	26.50	-2.5	974	-0.26%
2018/05/07	0.5	26.25	0	0.00	26.35	0.5	1,068	0.05%
2018/05/03	1	26.35	0	0.00	26.35	1	1,087	0.09%
2018/04/20	1	26.90	0	0.00	26.95	1	1,178	0.08%
2018/04/16	0	0.00	1	28.05	27.70	-1	1,225	-0.08%
2018/04/13	1	27.40	0	0.00	27.55	1	1,231	0.08%
2018/04/11	0	0.00	1	27.75	27.70	-1	1,271	-0.08%
2018/04/03	1	27.90	0	0.00	28.00	1	1,437	0.07%
2018/03/28	0	0.00	1	28.15	28.05	-1	1,507	-0.07%
2018/03/27	0	28.20	0	0.00	28.25	0	1,518	0.00%
2018/03/23	0	0.00	10	28.15	28.15	-10	1,520	-0.66%
2018/03/21	0	0.00	2	28.60	28.65	-2	1,489	-0.13%
2018/03/19	0	0.00	1	28.55	28.50	-1	1,545	-0.06%
2018/03/16	10	28.86	0	0.00	28.55	10	1,597	0.63%
2018/03/15	5	29.48	2	29.10	28.85	3	1,644	0.18%
2018/03/09	5	27.40	0	0.00	27.30	5	1,623	0.31%
2018/02/09	0	0.00	10	24.55	26.40	-10	2,398	-0.42%
2018/02/07	1	27.55	0	0.00	27.50	1	2,491	0.04%
2018/01/30	4	30.83	9	30.90	30.40	-5	2,715	-0.18%
2018/01/26	3	29.90	0	0.00	29.90	3	2,890	0.10%
2018/01/19	0	0.00	0.5	30.60	30.75	-0.5	3,256	-0.01%
2018/01/17	0.5	30.00	0	0.00	30.10	0.5	3,511	0.01%
2018/01/15	1	30.25	0	0.00	30.25	1	3,975	0.03%
2018/01/08	0	0.00	4	30.70	30.00	-4	5,157	-0.08%
2018/01/04	1	31.30	0	0.00	31.30	1	5,379	0.02%
2018/01/03	1	30.75	1	30.30	30.95	0	5,347	0.00%