太空梭 (2440)-兆豐-桃園券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.45
漲跌
▲0.45
漲幅
+2.81%
成交量
2,290張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	15.75	0	0.00	16.45	1	841	0.12%
2024/04/09	0	0.00	3	15.10	15.40	-3	661	-0.45%
2024/04/08	0	0.00	23	14.80	15.15	-23	630	-3.65%
2024/03/06	0	0.00	7	15.10	14.80	-7	500	-1.40%
2024/02/15	0	0.00	1	13.85	13.95	-1	325	-0.31%
2024/02/05	1	13.60	0	0.00	13.20	1	314	0.32%
2024/01/26	3	13.30	1	13.90	13.90	2	216	0.93%
2024/01/17	0	0.00	1	12.45	12.45	-1	182	-0.55%
2024/01/10	0	0.00	1	12.45	12.55	-1	197	-0.51%
2023/12/19	0	0.00	2	12.80	12.80	-2	256	-0.78%
2023/11/15	1	12.50	0	0.00	12.50	1	670	0.15%
2023/10/26	0	0.00	2	12.60	12.55	-2	1,168	-0.17%
2023/10/25	2	12.85	0	0.00	12.80	2	1,166	0.17%
2023/10/16	1	13.75	0	0.00	13.70	1	1,145	0.09%
2023/10/03	0	0.00	2	13.53	13.40	-2	1,113	-0.18%
2023/09/28	1	13.20	0	0.00	13.10	1	1,102	0.09%
2023/09/13	1	14.75	0	0.00	14.60	1	1,046	0.10%
2023/08/31	1	16.25	0	0.00	16.20	1	934	0.11%
2023/08/29	0	0.00	1	15.40	15.50	-1	872	-0.11%
2023/08/28	31	14.58	0	0.00	15.45	31	829	3.74%
2023/08/24	0	0.00	3	14.50	14.70	-3	783	-0.38%
2023/08/22	3	13.90	30	13.69	13.50	-27	704	-3.83%
2023/08/11	1	14.60	0	0.00	14.85	1	537	0.19%
2023/08/09	0	0.00	3	12.53	12.45	-3	440	-0.68%
2023/08/08	2	13.00	0	0.00	12.90	2	428	0.47%
2023/08/04	2	14.78	30	14.00	14.95	-28	371	-7.55%
2023/07/03	0	0.00	4	11.85	11.80	-4	219	-1.82%
2023/06/30	1	11.75	0	0.00	11.75	1	223	0.45%
2023/06/21	1	11.80	0	0.00	11.90	1	227	0.44%
2022/12/16	0	0.00	5	12.45	12.35	-5	248	-2.01%
2022/11/07	0	0.00	20	12.90	12.85	-20	378	-5.28%
2022/09/12	0	0.00	5	13.20	13.30	-5	870	-0.57%
2022/09/07	0	0.00	5	12.85	12.80	-5	870	-0.57%
2022/08/09	1	13.75	0	0.00	13.85	1	728	0.14%
2022/08/03	5	15.10	0	0.00	14.25	5	670	0.75%
2022/08/02	0	0.00	20	14.83	14.40	-20	619	-3.23%
2022/08/01	40	15.94	24	15.91	15.35	16	584	2.74%
2022/07/22	4	13.65	0	0.00	14.20	4	207	1.93%
2022/05/23	0	0.00	1	13.60	13.65	-1	222	-0.45%
2022/04/08	0	0.00	1	14.45	14.70	-1	406	-0.25%
2022/02/18	0	0.00	11	16.85	16.90	-11	956	-1.15%
2022/01/20	5	18.70	0	0.00	18.60	5	1,217	0.41%
2022/01/14	1	17.00	5	17.10	17.20	-4	1,219	-0.33%
2022/01/12	0	0.00	10	17.16	17.35	-10	1,220	-0.82%
2022/01/11	5	18.00	0	0.00	17.40	5	1,224	0.41%
2022/01/07	10	19.05	0	0.00	19.05	10	1,202	0.83%
2022/01/06	6	19.83	4	20.10	20.10	2	1,178	0.17%
2022/01/05	1	18.50	0	0.00	18.40	1	1,133	0.09%
2022/01/03	4	18.99	2	19.00	18.55	2	1,152	0.17%
2021/12/30	4	19.33	0	0.00	19.30	4	1,171	0.34%
2021/12/29	2	20.35	0	0.00	20.25	2	1,155	0.17%
2021/12/24	0	0.00	2	20.68	20.15	-2	1,037	-0.19%
2021/12/23	1	18.95	1	19.15	19.30	0	920	0.00%
2021/12/08	4	16.86	0	0.00	16.85	4	838	0.48%
2021/12/06	0	0.00	1	16.90	17.10	-1	841	-0.12%
2021/12/03	1	16.50	0	0.00	16.55	1	840	0.12%
2021/11/22	1	18.70	1	18.75	18.75	0	819	0.00%
2021/11/18	3	18.28	4	18.30	18.20	-1	805	-0.12%
2021/11/11	3	17.62	0	0.00	17.90	3	685	0.44%
2021/11/10	0	0.00	6	16.40	17.25	-6	632	-0.95%
2021/11/09	2	14.40	5	14.99	15.70	-3	570	-0.53%
2021/11/05	2	14.55	0	0.00	14.75	2	567	0.35%
2021/11/04	0	0.00	1	14.95	14.75	-1	579	-0.17%
2021/11/02	4	14.68	0	0.00	14.50	4	587	0.68%
2021/11/01	0	0.00	1	15.00	14.95	-1	586	-0.17%
2021/10/29	2	14.90	0	0.00	14.85	2	585	0.34%
2021/10/22	0	0.00	1	14.75	14.80	-1	617	-0.16%
2021/10/15	1	13.70	0	0.00	13.70	1	696	0.14%
2021/10/13	1	13.30	0	0.00	13.25	1	746	0.13%
2021/10/12	0	0.00	1	13.70	13.55	-1	755	-0.13%
2021/10/07	3	14.80	0	0.00	15.10	3	742	0.40%
2021/09/02	2	15.60	0	0.00	15.60	2	1,559	0.13%
2021/08/20	2	15.55	0	0.00	15.70	2	1,651	0.12%
2021/08/04	0	0.00	1	20.20	19.90	-1	1,727	-0.06%
2021/08/03	1	20.50	0	0.00	20.20	1	1,759	0.06%
2021/07/30	0	0.00	1	20.35	19.85	-1	1,812	-0.06%
2021/07/26	5	21.45	0	0.00	21.50	5	2,032	0.25%
2021/07/23	2	20.48	0	0.00	20.85	2	2,132	0.09%
2021/07/22	2	20.73	0	0.00	21.00	2	2,225	0.09%
2021/07/21	12	22.06	0	0.00	21.20	12	2,291	0.52%
2021/07/12	3	24.35	0	0.00	24.50	3	2,548	0.12%
2021/07/07	0	0.00	1	25.30	24.35	-1	2,675	-0.04%
2021/07/06	81	24.68	4	25.08	25.70	77	2,696	2.86%
2021/07/05	1	23.55	1	23.20	23.40	0	2,703	0.00%
2021/07/02	1	24.25	0	0.00	24.00	1	2,688	0.04%
2021/07/01	2	24.98	9	26.16	25.90	-7	2,623	-0.27%
2021/06/30	1	21.00	30	23.89	23.95	-29	2,483	-1.17%
2021/06/29	3	21.50	4	21.34	21.90	-1	2,374	-0.04%
2021/06/28	0	0.00	1	19.65	19.95	-1	2,261	-0.04%
2021/06/24	1	18.90	0	0.00	19.00	1	2,276	0.04%
2021/06/22	5	18.30	0	0.00	18.10	5	2,319	0.22%
2021/06/21	1	18.15	0	0.00	18.15	1	2,344	0.04%
2021/06/18	3	18.85	0	0.00	18.80	3	2,372	0.13%
2021/06/17	0	0.00	1	19.20	19.45	-1	2,411	-0.04%
2021/06/15	5	20.20	0	0.00	19.75	5	2,447	0.20%
2021/06/07	3	18.35	0	0.00	17.80	3	2,373	0.13%
2021/06/04	3	18.48	0	0.00	18.30	3	2,366	0.13%
2021/06/02	1	19.05	0	0.00	19.00	1	2,360	0.04%
2021/06/01	1	19.30	0	0.00	19.30	1	2,349	0.04%
2021/05/20	1	16.95	1	17.20	16.85	0	2,268	0.00%
2021/05/19	0	0.00	5	17.70	17.80	-5	2,261	-0.22%
2021/05/18	1	16.00	0	0.00	16.65	1	2,241	0.04%
2021/05/13	5	16.70	0	0.00	16.75	5	2,187	0.23%
2021/05/12	1	18.55	0	0.00	18.55	1	2,152	0.05%
2021/05/10	0	0.00	4	21.65	22.85	-4	2,084	-0.19%
2021/05/07	0	0.00	10	20.95	21.35	-10	2,049	-0.49%
2021/05/06	14	20.57	10	22.20	20.55	4	2,015	0.20%
2021/05/05	10	22.80	5	20.25	22.50	5	1,963	0.25%
2021/05/04	6	22.49	4	22.59	22.45	2	1,893	0.11%
2021/05/03	7	25.11	0	0.00	24.90	7	1,854	0.38%
2021/04/29	7	29.97	20	27.90	27.65	-13	1,754	-0.74%
2021/04/28	1	28.55	30	29.88	29.90	-29	1,645	-1.76%
2021/04/27	30	26.42	0	0.00	27.20	30	1,541	1.95%
2021/04/26	0	0.00	1	24.10	24.75	-1	1,461	-0.07%
2021/04/23	20	22.00	0	0.00	22.50	20	1,392	1.44%
2021/04/21	0	0.00	20	22.07	21.90	-20	1,306	-1.53%
2021/04/20	0	0.00	2	22.40	22.35	-2	1,282	-0.16%
2021/04/19	4	22.73	3	22.95	22.90	1	1,265	0.08%
2021/04/16	20	23.52	4	23.86	23.70	16	1,206	1.33%
2021/04/15	0	0.00	1	21.75	21.75	-1	1,136	-0.09%
2021/04/13	0	0.00	15	19.85	19.80	-15	1,052	-1.42%
2021/04/12	3	20.15	0	0.00	20.15	3	937	0.32%
2021/04/09	3	18.35	1	18.35	18.35	2	874	0.23%
2021/04/08	3	16.75	0	0.00	16.70	3	799	0.38%
2021/04/06	2	15.50	0	0.00	15.40	2	813	0.25%
2021/04/01	0	0.00	3	15.15	15.45	-3	830	-0.36%
2021/03/31	7	14.71	2	14.85	14.85	5	820	0.61%
2021/03/30	8	15.18	0	0.00	14.95	8	815	0.98%
2021/03/29	1	15.60	1	15.85	15.90	0	782	0.00%
2021/03/26	2	16.00	1	16.44	15.80	1	788	0.12%
2021/03/25	12	15.86	8	16.20	16.10	4	780	0.51%
2021/03/22	8	15.40	0	0.00	15.40	8	739	1.08%
2021/03/19	5	13.80	0	0.00	14.10	5	707	0.71%
2021/03/18	5	14.45	0	0.00	14.20	5	721	0.69%
2020/12/23	0	0.00	1.2	13.38	13.25	-1.2	690	-0.17%
2020/12/21	0.2	13.55	0	0.00	13.40	0.2	722	0.03%
2020/12/18	1	14.00	0	0.00	13.95	1	762	0.13%
2020/12/14	0	0.00	0.2	14.15	14.00	-0.2	839	-0.02%
2020/12/11	0.2	12.55	0	0.00	14.15	0.2	863	0.02%
2020/12/08	0	0.00	1	12.30	12.30	-1	783	-0.13%
2020/12/07	1	12.05	0	0.00	12.25	1	783	0.13%
2020/12/04	0	0.00	1	12.35	12.45	-1	779	-0.13%
2020/12/03	1	12.15	0	0.00	12.25	1	781	0.13%
2020/11/13	0	0.00	10	12.40	12.20	-10	891	-1.12%
2020/10/27	0	10.10	0	0.00	11.10	0	905	0.00%
2020/10/21	0	0.00	4	11.40	11.35	-4	905	-0.44%
2020/10/20	2	11.50	0	0.00	11.40	2	903	0.22%
2020/10/06	10	12.15	0	0.00	12.30	10	847	1.18%
2020/09/28	0	0.00	5	11.50	11.65	-5	821	-0.61%
2020/09/24	5	12.30	0	0.00	12.25	5	786	0.64%
2020/09/18	2	13.50	0	0.00	13.20	2	615	0.32%
2020/09/17	0	0.00	30	12.66	13.00	-30	581	-5.16%
2020/09/16	30	12.38	11	12.35	12.40	19	534	3.55%
2020/09/15	1	11.50	0	0.00	11.30	1	476	0.21%
2020/09/11	10	11.55	0	0.00	11.55	10	447	2.24%
2020/08/26	0	0.00	2	10.55	11.05	-2	279	-0.71%
2020/08/20	0	0.00	0	11.55	11.55	0	190	-0.01%
2020/08/18	0	0.00	10	12.25	11.50	-10	123	-8.11%
2020/08/17	2	11.20	0	0.00	11.20	2	89	2.23%
2020/08/14	10	10.20	0	0.00	10.20	10	56	17.79%
2020/07/30	0	0.00	1	8.50	9.10	-1	42	-2.35%
2020/07/29	1	8.20	2	8.65	8.28	-1	35	-2.78%
2020/07/28	1	7.95	9	8.12	8.70	-8	35	-22.17%
2020/07/27	1	7.90	0	0.00	8.00	1	33	2.89%
2020/07/24	1.1	8.05	0	0.00	8.07	1.1	33	3.33%
2020/07/23	2.6	8.18	1	8.25	8.20	1.6	32	4.97%
2020/07/22	6	8.28	5	8.39	8.33	1	33	2.95%
2020/07/21	5	8.22	5	8.57	8.58	0	32	0.00%
2020/07/17	1	8.05	1	8.20	8.20	0	32	0.00%
2020/07/16	2	8.20	2	8.33	8.20	0	32	0.00%
2020/07/14	0.3	8.10	0	0.00	8.17	0.3	33	0.80%
2020/07/09	0	8.20	0	0.00	8.30	0	37	0.02%
2020/07/08	1	8.30	1	8.44	8.37	0	38	0.00%
2020/07/07	1	8.25	0	0.00	8.44	1	39	2.55%
2020/07/06	1	8.17	5	8.45	8.53	-4	39	-10.15%
2020/07/03	3	8.15	2	8.28	8.15	1	38	2.57%
2020/07/02	0	0.00	1	8.30	8.32	-1	39	-2.51%
2020/06/30	0	0.00	1	8.17	8.17	-1	40	-2.46%
2020/06/29	2	8.10	0	0.00	8.20	2	40	4.91%
2020/06/24	1	8.24	0	0.00	8.38	1	40	2.49%
2020/06/23	0.1	8.21	0	0.00	8.27	0.1	40	0.25%
2020/06/22	0.6	8.20	0	0.00	8.28	0.6	41	1.50%
2020/06/18	4	8.35	3	8.51	8.28	1	40	2.48%
2020/06/17	1	8.50	0	0.00	8.48	1	40	2.48%
2020/06/15	0.3	8.40	1	8.55	8.55	-0.7	41	-1.70%
2020/06/10	1.8	8.50	0	0.00	8.58	1.8	41	4.28%
2020/06/09	0.2	8.45	3	8.58	8.58	-2.8	41	-6.59%
2020/06/08	0.6	8.44	2	8.48	8.50	-1.4	42	-3.39%
2020/06/05	0.1	8.30	0	0.00	8.40	0.1	42	0.34%
2020/06/04	1	8.39	0	0.00	8.36	1	42	2.41%
2020/06/02	1	8.45	0	0.00	8.41	1	42	2.38%
2020/06/01	0.3	8.45	1	8.58	8.58	-0.7	42	-1.75%
2020/05/29	1.1	8.45	2	8.58	8.45	-1	42	-2.24%
2020/05/28	0.8	8.35	0	0.00	8.46	0.8	42	1.77%
2020/05/26	4	8.56	2	8.64	8.53	2	41	4.78%
2020/05/25	1.2	8.54	3	8.69	8.69	-1.8	41	-4.41%
2020/05/22	1.9	8.55	0	0.00	8.64	1.9	41	4.65%
2020/05/21	0.2	8.75	0	0.00	8.89	0.2	41	0.53%
2020/05/20	2.6	8.80	0	0.00	8.75	2.6	41	6.34%
2020/05/19	0	0.00	1	9.25	8.90	-1	42	-2.38%
2020/05/18	0.9	8.80	0	0.00	8.91	0.9	41	2.24%
2020/05/15	0.3	8.90	0	0.00	9.12	0.3	41	0.70%
2020/05/14	0	0.00	1	8.87	9.10	-1	40	-2.44%
2020/05/13	1	8.75	1	8.99	9.00	0	40	0.00%
2020/05/12	1	8.75	0	0.00	9.25	1	40	2.50%
2020/05/08	0	0.00	1.4	9.08	9.54	-1.4	40	-3.41%
2020/05/07	0.2	8.55	1	8.63	8.69	-0.8	39	-2.12%
2020/05/05	2	8.50	0	0.00	8.86	2	39	5.09%
2020/05/04	0	0.00	1	8.90	8.86	-1	38	-2.58%
2020/04/30	0	0.00	1	8.92	8.91	-1	39	-2.53%
2020/04/29	2	8.78	0	0.00	8.81	2	39	5.04%
2020/04/28	0	0.00	1	9.08	9.00	-1	39	-2.56%
2020/04/27	1.2	8.62	3	8.84	8.85	-1.8	38	-4.72%
2020/04/23	2	8.66	2	8.92	8.70	0	38	0.00%
2020/04/22	3	8.59	0	0.00	8.99	3	38	7.81%
2020/04/21	0	0.00	2	9.06	9.17	-2	37	-5.27%
2020/04/20	0.1	9.02	1	9.00	9.19	-0.9	36	-2.35%
2020/04/17	0.8	8.88	1	9.16	9.00	-0.2	37	-0.55%
2020/04/15	3	8.87	3	9.27	9.00	0	37	0.00%
2020/04/14	3	9.07	1	9.40	9.00	2	37	5.34%
2020/04/13	1	9.00	0	0.00	9.00	1	34	2.91%
2020/04/10	0	0.00	1	8.99	9.40	-1	32	-3.04%
2020/04/09	0	0.00	1	8.95	9.00	-1	32	-3.05%
2020/04/08	2	8.01	2.5	8.55	8.94	-0.5	32	-1.42%
2020/04/07	2.5	8.00	1	8.27	8.56	1.5	32	4.76%
2020/04/01	0	0.00	1	7.69	7.88	-1	31	-3.17%
2020/03/31	2	7.46	2	7.87	7.70	0	31	0.00%
2020/03/30	0	0.00	1	7.39	7.45	-1	30	-3.24%
2020/03/26	0	0.00	2	7.33	7.40	-2	32	-6.24%
2020/03/25	1	6.80	1	7.19	7.27	0	32	0.00%
2020/03/24	1.2	6.74	1	7.19	6.75	0.2	30	0.66%
2020/03/23	3.2	6.34	3	6.51	6.54	0.2	30	0.70%
2020/03/20	4	6.14	5	6.49	6.93	-1	30	-3.31%
2020/03/19	5	6.30	3	6.63	6.30	2	29	6.87%
2020/03/18	0.9	6.82	3	6.89	7.00	-2.2	28	-7.49%
2020/03/17	5	6.81	3	7.15	6.87	2	29	6.88%
2020/03/16	0	0.00	4	7.60	7.50	-4	29	-13.70%
2020/03/12	3.3	7.54	3	7.67	7.56	0.3	29	1.05%
2020/03/11	3	7.83	0	0.00	7.80	3	29	10.20%
2020/03/10	2.1	7.57	5	7.92	8.12	-2.9	29	-9.90%
2020/03/09	2	8.03	1	8.10	8.10	1	29	3.41%
2020/03/05	0.1	8.05	0	0.00	8.19	0.1	29	0.43%
2020/03/03	1.3	8.12	1	8.29	8.12	0.3	29	1.01%
2020/03/02	5	8.11	3	8.45	8.10	2	29	6.83%
2020/02/27	0.3	8.35	3	8.56	8.47	-2.7	29	-9.25%
2020/02/25	1	8.30	0	0.00	8.47	1	29	3.37%
2020/02/24	2.3	8.49	0	0.00	8.50	2.3	29	7.62%
2020/02/21	0	0.00	1	8.80	8.70	-1	30	-3.30%
2020/02/20	3	8.40	3	8.52	8.56	0	31	0.00%
2020/02/19	0	0.00	1	8.69	8.56	-1	31	-3.19%
2020/02/18	3	8.50	4	8.69	8.69	-1	32	-3.12%
2020/02/17	4.1	8.65	2	8.75	8.75	2.1	32	6.42%
2020/02/12	2	9.08	0	0.00	9.06	2	33	6.05%
2020/02/11	0	0.00	1	9.28	9.30	-1	33	-3.01%
2020/02/10	3.1	8.92	1	9.28	9.28	2.1	33	6.12%
2020/02/07	1	9.30	0	0.00	9.28	1	33	2.97%
2020/02/04	0	0.00	1	9.35	9.40	-1	34	-2.94%
2020/01/31	1	8.60	2	9.08	9.25	-1	34	-2.88%
2020/01/30	2	8.75	2	8.83	9.24	0	35	0.00%
2020/01/20	2	9.15	0	0.00	9.30	2	34	5.81%
2019/11/11	0	0.00	0.1	8.81	8.92	-0.1	24	-0.49%
2019/11/08	0	0.00	0.1	8.63	8.87	-0.1	24	-0.41%
2019/11/01	0.1	8.10	0	0.00	8.33	0.1	23	0.22%
2019/10/29	0	0.00	1	8.25	8.07	-1	21	-4.57%
2019/10/28	0	0.00	5	8.00	8.05	-5	20	-23.94%
2019/10/25	3	7.88	5	7.97	7.90	-2	20	-9.69%
2019/10/24	1.1	7.76	1	7.85	7.80	0.1	20	0.35%
2019/10/23	1.1	7.80	1	7.85	7.85	0.1	19	0.48%
2019/10/22	1.6	7.84	1	7.89	7.89	0.6	19	2.93%
2019/10/21	0.4	7.85	0	0.00	7.96	0.4	18	2.36%
2019/10/17	2	7.91	1	7.99	7.91	1	18	5.27%
2019/10/16	6	7.90	2	7.99	8.00	4	19	20.55%
2019/10/15	2	7.96	2	8.04	7.96	0	18	0.00%
2019/10/14	1.6	7.91	3	8.01	7.91	-1.4	18	-7.38%
2019/10/08	1	7.90	0	0.00	7.90	1	18	5.32%
2019/10/07	2	7.90	1	7.98	8.09	1	18	5.28%
2019/10/04	0	0.00	2	7.99	7.99	-2	17	-11.35%
2019/10/03	2.4	7.86	0	0.00	7.86	2.4	17	13.56%
2019/10/02	0.1	7.91	0	0.00	8.00	0.1	17	0.29%
2019/10/01	0.9	7.89	3	8.03	7.89	-2.1	17	-11.93%
2019/09/26	0.1	7.85	1	8.00	8.00	-0.9	16	-5.46%
2019/09/25	1	7.90	0	0.00	7.90	1	16	5.91%
2019/09/24	1	7.90	0	0.00	8.00	1	16	5.96%
2019/09/23	0.4	7.95	0	0.00	7.96	0.4	17	2.35%
2019/09/19	0.3	8.01	0	0.00	8.07	0.3	17	1.64%
2019/09/18	1	8.10	1	8.18	8.10	0	17	0.00%
2019/09/17	1	8.01	1	8.11	8.11	0	17	0.00%
2019/09/10	0	0.00	1	8.08	8.14	-1	18	-5.30%
2019/09/09	0.9	8.00	1	8.07	8.09	-0.1	18	-0.49%
2019/09/05	1	7.95	2	8.10	8.09	-1	20	-4.90%
2019/09/04	1	7.86	0	0.00	8.03	1	20	4.68%
2019/09/03	0.3	7.91	2	8.03	8.00	-1.7	20	-8.04%
2019/09/02	3	7.88	3	7.99	7.92	0	20	0.00%
2019/08/30	0	7.85	0	0.00	7.97	0	20	0.00%
2019/08/29	1	7.91	0	0.00	7.91	1	20	4.85%
2019/08/28	2	7.92	0	0.00	7.91	2	21	9.52%
2019/08/26	0	0.00	1	8.03	8.03	-1	20	-4.86%
2019/08/23	2	7.93	1	8.07	8.00	1	20	4.94%
2019/08/21	0.1	7.98	0	0.00	8.02	0.1	20	0.26%
2019/08/19	0.3	7.90	0	0.00	8.00	0.3	20	1.60%
2019/08/16	0.6	7.90	6	8.10	8.00	-5.4	20	-27.02%
2019/08/14	1.1	7.84	1	7.97	7.85	0.1	19	0.71%
2019/08/13	0	0.00	2	7.97	7.97	-2	19	-10.34%
2019/08/12	7	7.89	1	8.00	7.85	6	19	31.28%
2019/08/08	0.8	7.83	3	8.15	8.06	-2.2	18	-11.52%
2019/08/06	3.2	7.71	4	7.87	8.03	-0.8	18	-4.41%
2019/08/05	0.3	7.90	0	0.00	7.96	0.3	17	1.69%
2019/08/02	1.5	8.05	3	8.24	8.08	-1.5	17	-8.66%
2019/07/31	0.2	8.11	0	0.00	8.21	0.2	18	1.21%
2019/07/30	1.5	8.20	0	0.00	8.26	1.5	18	8.26%
2019/07/29	0.9	8.30	1	8.39	8.35	-0.1	18	-0.38%
2019/07/26	0.4	8.25	0	0.00	8.39	0.4	18	2.23%
2019/07/25	1.2	8.32	1	8.39	8.30	0.2	18	1.20%
2019/07/24	2.9	8.34	0	0.00	8.34	2.9	18	15.40%
2019/07/23	0	0.00	1	8.52	8.52	-1	18	-5.30%
2019/07/22	0	0.00	1	8.52	8.52	-1	19	-5.07%
2019/07/19	0	0.00	1	8.45	8.52	-1	19	-5.03%
2019/07/18	1	8.35	0	0.00	8.35	1	20	4.92%
2019/07/17	3	8.26	3.5	8.41	8.53	-0.5	21	-2.32%
2019/07/16	0.3	8.30	0	0.00	8.40	0.3	20	1.31%
2019/07/15	2	8.23	4	8.46	8.50	-2	20	-9.72%
2019/07/12	5	8.25	2	8.44	8.35	3	20	14.67%
2019/07/11	0.2	8.32	0	0.00	8.47	0.2	21	0.98%
2019/07/10	1	8.30	2	8.48	8.45	-1	21	-4.57%
2019/07/09	0.4	8.36	0	0.00	8.37	0.4	21	1.60%
2019/07/08	1	8.31	2	8.47	8.40	-1	22	-4.57%
2019/07/05	2.4	8.30	1	8.39	8.50	1.4	22	6.04%
2019/07/04	1	8.29	1	8.36	8.39	0	22	0.00%
2019/07/03	1.6	8.29	0	0.00	8.40	1.6	22	7.21%
2019/07/02	0.1	8.40	0	0.00	8.40	0.1	22	0.24%
2019/06/28	0.6	8.30	0	0.00	8.43	0.6	23	2.50%
2019/06/27	0	8.45	0	0.00	8.48	0	23	0.06%
2019/06/26	0	0.00	1	8.76	8.62	-1	23	-4.20%
2019/06/25	1	8.40	0	0.00	8.78	1	23	4.27%
2019/06/21	0	0.00	2	8.75	8.80	-2	23	-8.41%
2019/06/20	1	8.30	1	8.50	8.30	0	26	0.17%
2019/06/19	1	8.30	1	8.35	8.30	0	27	-0.09%
2019/06/17	2	8.18	0	0.00	8.38	2	28	7.10%
2019/06/12	0	0.00	2	8.47	8.54	-2	27	-7.33%
2019/06/11	0.5	8.20	1	8.40	8.40	-0.5	27	-1.84%
2019/06/10	0	0.00	1	8.20	8.20	-1	25	-3.93%
2019/06/06	3	8.00	3	8.20	8.20	0	25	0.00%
2019/06/05	0	0.00	3	8.31	8.38	-3	25	-11.64%
2019/06/04	2.3	8.13	0	0.00	8.14	2.3	26	8.98%
2019/06/03	1.1	8.19	0	0.00	8.33	1.1	25	4.05%
2019/05/31	0	0.00	1	8.39	8.30	-1	25	-3.86%
2019/05/29	1	8.13	1	8.20	8.39	0	27	0.00%
2019/05/27	1	8.13	0	0.00	8.39	1	30	3.23%
2019/05/23	0.1	8.15	0	0.00	8.39	0.1	31	0.32%
2019/05/22	0	0.00	2.1	8.49	8.55	-2.1	32	-6.61%
2019/05/17	0.1	8.08	0	0.00	8.11	0.1	31	0.37%
2019/05/16	2	8.45	0	0.00	8.40	2	32	6.20%
2019/05/15	2	8.68	1	9.05	8.65	1	32	3.09%
2019/05/14	0	0.00	1	8.95	8.95	-1	32	-3.08%
2019/05/13	1	8.81	0	0.00	8.75	1	32	3.06%
2019/05/10	1	8.88	1	9.15	8.96	0	33	0.00%
2019/05/09	1	9.31	0	0.00	9.16	1	37	2.68%
2019/05/03	1	9.50	1	9.60	9.50	0	38	0.00%
2019/05/02	1	9.40	1	9.70	9.38	0	37	0.00%
2019/04/30	1	9.15	2	9.40	9.74	-1	37	-2.69%
2019/04/29	0.5	9.20	0	0.00	9.22	0.5	37	1.39%
2019/04/26	0.5	9.35	0	0.00	9.42	0.5	38	1.20%
2019/04/22	1	9.80	1	9.86	9.68	0	39	0.00%
2019/04/19	0	0.00	1	9.85	9.87	-1	40	-2.48%
2019/04/18	1.3	9.70	1	9.78	9.87	0.3	40	0.69%
2019/04/17	1	9.65	1	9.77	9.79	0	41	0.00%
2019/04/16	0.5	9.60	0	0.00	9.65	0.5	41	1.17%
2019/04/12	1.2	9.79	0	0.00	9.80	1.2	41	2.98%
2019/04/10	0	0.00	1	10.05	9.97	-1	41	-2.42%
2019/04/09	1	9.82	1	9.93	9.82	0	42	0.00%
2019/04/03	0	0.00	1	9.96	9.97	-1	44	-2.26%
2019/04/02	1	9.73	1	9.93	9.88	0	44	0.00%
2019/04/01	1.9	9.69	1	9.88	9.71	0.9	44	2.05%
2019/03/26	1	9.70	1	9.88	9.88	0	44	0.00%
2019/03/21	0.4	10.20	1	10.45	10.45	-0.6	45	-1.38%
2019/03/20	0.4	10.05	0	0.00	10.15	0.4	45	0.87%
2019/03/19	1	10.00	2	10.04	10.15	-1	47	-2.12%
2019/03/18	0	9.80	3	9.91	9.90	-3	44	-6.64%
2019/03/15	4.6	9.83	0	0.00	9.90	4.6	43	10.61%
2019/03/14	0.6	9.75	1	9.99	9.90	-0.4	43	-1.01%
2019/03/13	1	9.75	0	0.00	9.80	1	43	2.27%
2019/03/11	0	0.00	1	10.05	9.98	-1	44	-2.24%
2019/03/08	0	0.00	1	9.95	9.90	-1	47	-2.11%
2019/03/07	1	9.75	1	9.85	9.72	0	48	0.00%
2019/03/06	1.1	9.99	0	0.00	10.00	1.1	49	2.32%
2019/03/05	0.1	10.10	0	0.00	10.00	0.1	49	0.15%
2019/03/04	0.6	10.05	1	10.25	10.25	-0.4	49	-0.77%
2019/02/27	0.2	10.05	0	0.00	10.10	0.2	50	0.48%
2019/02/26	1.1	10.05	1	10.25	10.05	0.1	51	0.13%
2019/02/25	0.3	10.10	0	0.00	10.10	0.3	51	0.53%
2019/02/22	0.7	9.90	0	0.00	10.00	0.7	53	1.37%
2019/02/18	0	0.00	1	10.00	9.97	-1	57	-1.74%
2019/02/15	1	9.71	1	9.99	10.00	0	57	0.00%
2019/02/14	1	9.74	0	0.00	9.89	1	57	1.75%
2019/01/23	0	9.15	0	0.00	9.26	0	54	0.02%
2019/01/21	0	0.00	1	9.40	9.50	-1	59	-1.68%
2019/01/18	1	9.10	0	0.00	9.40	1	60	1.66%
2019/01/11	0	0.00	1	9.48	9.49	-1	62	-1.61%
2019/01/10	0.5	9.20	0	0.00	9.48	0.5	61	0.81%
2019/01/07	0	9.20	5	9.25	9.25	-5	61	-8.11%
2019/01/04	0	0.00	1	9.15	9.10	-1	63	-1.59%
2019/01/02	6	9.08	1	9.00	9.00	5	66	7.47%
2018/12/28	1.5	9.24	1	9.59	9.25	0.5	68	0.74%
2018/12/27	1	9.15	0	0.00	9.59	1	68	1.46%
2018/12/03	0	0.00	1	8.40	9.13	-1	69	-1.46%
2018/11/30	1	8.11	0	0.00	8.30	1	67	1.47%
2018/11/29	0	0.00	1	8.25	8.30	-1	67	-1.49%
2018/11/23	1	8.10	0	0.00	7.95	1	67	1.48%
2018/11/22	0	0.00	1	8.65	8.45	-1	68	-1.46%
2018/11/21	0.2	8.34	0	0.00	8.32	0.2	68	0.23%
2018/11/16	0	0.00	2	7.50	7.54	-2	66	-3.00%
2018/11/15	2	7.33	0	0.00	7.50	2	64	3.09%
2018/11/14	0.8	7.71	1	7.85	7.71	-0.2	63	-0.31%
2018/11/09	1	7.55	0	0.00	7.80	1	71	1.40%
2018/11/06	0	0.00	1	7.77	7.57	-1	94	-1.06%
2018/11/05	0	0.00	1	7.59	7.51	-1	101	-0.99%
2018/11/02	1	7.25	0	0.00	7.35	1	102	0.98%
2018/10/29	0	0.00	1	7.25	7.20	-1	108	-0.93%
2018/10/26	2	7.03	1	7.19	7.11	1	106	0.94%
2018/10/25	1	7.10	1	7.20	7.10	0	107	0.00%
2018/10/24	1	7.26	2	7.37	7.38	-1	107	-0.93%
2018/10/19	2	6.80	2	7.30	7.30	0	116	0.00%
2018/10/18	1	7.33	0	0.00	7.37	1	117	0.85%
2018/10/17	0	0.00	2	7.52	7.48	-2	117	-1.70%
2018/10/16	0	0.00	2	7.25	7.22	-2	118	-1.69%
2018/10/15	3	7.12	1	7.20	7.10	2	120	1.66%
2018/10/12	1	7.22	0	0.00	7.25	1	121	0.83%
2018/10/11	2	7.40	2	7.55	7.38	0	121	0.00%
2018/10/09	1	8.23	2	8.40	8.20	-1	120	-0.80%
2018/10/08	3	7.83	3	8.30	8.42	0	120	0.00%
2018/10/05	1	8.55	0	0.00	8.55	1	121	0.83%
2018/10/02	0	8.71	1	8.90	8.80	-1	124	-0.80%
2018/10/01	0	0.00	3	8.90	8.90	-3	125	-2.38%
2018/09/28	3	8.75	1	8.86	8.72	2	127	1.56%
2018/09/27	0.4	8.76	1	8.88	8.88	-0.6	129	-0.43%
2018/09/26	0.7	8.80	0	0.00	8.90	0.7	133	0.52%
2018/09/25	0.3	8.90	1	8.96	8.90	-0.7	137	-0.51%
2018/09/21	2.6	8.89	0	0.00	8.95	2.6	140	1.83%
2018/09/20	0	0.00	1	9.13	8.96	-1	142	-0.70%
2018/09/19	3	8.90	2	9.09	9.13	1	143	0.70%
2018/09/18	2	8.88	2	8.99	8.88	0	151	0.00%
2018/09/17	0	0.00	1	9.40	9.09	-1	158	-0.63%
2018/09/14	1	8.80	1	9.23	9.00	0	162	0.00%
2018/09/13	0	0.00	1	8.92	8.92	-1	167	-0.60%
2018/09/10	0.1	8.95	0	0.00	8.97	0.1	178	0.07%
2018/09/07	0.9	9.05	0	0.00	9.15	0.9	184	0.48%
2018/09/06	0.2	9.20	0	0.00	9.14	0.2	189	0.11%
2018/09/05	0.5	9.15	0	0.00	9.20	0.5	192	0.28%
2018/09/04	0	0.00	0.1	9.55	9.30	-0.1	214	-0.07%
2018/08/28	0	0.00	1	9.38	9.38	-1	284	-0.35%
2018/08/27	0	0.00	1	9.27	9.20	-1	324	-0.31%
2018/08/24	2	9.25	0	0.00	9.27	2	336	0.60%
2018/08/23	0.3	9.30	0	0.00	9.36	0.3	337	0.10%
2018/08/22	2	9.35	0	0.00	9.44	2	340	0.59%
2018/08/21	0	0.00	2	9.73	9.50	-2	347	-0.58%
2018/08/17	1	9.60	1	9.70	9.55	0	353	0.00%
2018/08/14	2	10.30	2	10.48	10.25	0	354	0.00%
2018/08/13	2	10.38	0	0.00	10.45	2	350	0.57%
2018/08/10	0	0.00	3	10.50	10.90	-3	346	-0.87%
2018/08/09	2.1	10.32	1	10.50	10.35	1.1	340	0.31%
2018/08/08	1	10.30	3	10.45	10.40	-2	343	-0.58%
2018/08/07	4	10.33	0	0.00	10.40	4	347	1.15%
2018/08/02	0	0.00	2	10.80	10.65	-2	354	-0.56%
2018/08/01	0.7	10.60	2	10.80	10.70	-1.3	361	-0.37%
2018/07/31	3.1	10.70	3	10.83	10.65	0.1	364	0.01%
2018/07/30	3.1	10.78	0	0.00	10.75	3.1	363	0.85%
2018/07/26	0	0.00	1	11.00	11.00	-1	365	-0.27%
2018/07/25	1.2	10.71	1	10.85	10.85	0.2	364	0.06%
2018/07/23	0.8	10.65	2	10.83	10.75	-1.2	374	-0.33%
2018/07/20	2.1	10.70	0	0.00	10.80	2.1	379	0.55%
2018/07/19	0.2	10.85	0	0.00	10.90	0.2	382	0.04%
2018/07/18	0	0.00	2	10.98	11.10	-2	393	-0.51%
2018/07/17	0.7	10.75	0	0.00	10.80	0.7	396	0.17%
2018/07/12	0.3	11.00	0	0.00	11.05	0.3	408	0.08%
2018/07/11	1	11.00	0	0.00	10.90	1	413	0.24%
2018/07/05	0	0.00	1	11.20	11.20	-1	448	-0.22%
2018/07/04	1	11.00	1	11.50	11.20	0	467	0.00%
2018/07/03	1	11.40	0	0.00	11.30	1	474	0.21%
2018/06/04	0	0.00	3.1	13.32	13.00	-3.1	820	-0.38%
2018/06/01	3	12.20	0.1	12.20	12.20	2.9	892	0.32%
2018/05/28	0.2	11.00	0	0.00	11.10	0.2	1,153	0.02%
2018/04/03	0	0.00	2	12.25	12.35	-2	993	-0.20%
2018/03/31	2	13.10	0	0.00	13.00	2	966	0.21%
2018/03/27	0	0.00	2	12.40	12.15	-2	901	-0.22%
2018/03/23	0	0.00	1	13.45	13.60	-1	843	-0.12%
2018/03/22	1	14.45	0	0.00	14.20	1	821	0.12%
2018/03/20	2	13.70	0	0.00	14.10	2	745	0.27%
2018/03/07	0	0.00	2	15.80	17.05	-2	492	-0.41%
2018/03/06	2	14.50	0	0.00	15.50	2	381	0.52%
2018/02/12	0	0.00	4	10.30	10.65	-4	72	-5.49%
2018/02/09	1	9.40	1	9.50	9.70	0	57	0.00%
2018/02/08	2	9.58	2	9.66	9.66	0	56	0.00%
2018/02/07	0	0.00	2	9.46	9.41	-2	56	-3.52%
2018/02/06	5.3	9.39	4	9.50	9.38	1.3	56	2.23%
2018/02/05	1	9.92	2	10.01	10.05	-1	53	-1.82%
2018/02/02	0.7	10.05	0	0.00	10.10	0.7	53	1.36%
2018/01/31	0	0.00	1	10.25	10.20	-1	52	-1.89%
2018/01/30	3.4	10.12	4	10.21	10.20	-0.6	52	-1.06%
2018/01/29	2.8	10.25	1	10.30	10.30	1.8	52	3.40%
2018/01/26	2.8	10.38	2	10.48	10.50	0.8	51	1.46%
2018/01/25	3	10.35	6	10.52	10.55	-3	51	-5.86%
2018/01/24	5.8	10.43	0	0.00	10.40	5.8	50	11.49%
2018/01/23	1.2	10.54	0	0.00	10.55	1.2	50	2.30%
2018/01/22	0	0.00	4	10.68	10.75	-4	50	-7.86%
2018/01/19	4	10.51	0	0.00	10.55	4	50	7.97%
2018/01/18	0	0.00	1	10.65	10.80	-1	46	-2.13%
2018/01/17	0.2	10.55	3	10.55	10.55	-2.8	46	-5.98%
2018/01/16	2.8	10.36	7	10.51	10.50	-4.2	45	-9.39%
2018/01/15	5	10.33	4	10.49	10.45	1	44	2.22%
2018/01/12	4.6	10.45	1	10.50	10.50	3.6	44	8.01%
2018/01/11	3	10.35	2	10.50	10.50	1	45	2.20%
2018/01/10	2.4	10.32	1	10.45	10.40	1.4	44	3.16%
2018/01/09	0.4	10.50	2	10.48	10.50	-1.7	42	-3.84%
2018/01/08	2.4	10.27	1	10.35	10.45	1.4	42	3.34%
2018/01/05	0.3	10.30	3	10.45	10.40	-2.7	41	-6.45%
2018/01/04	2	10.30	3	10.40	10.30	-1	42	-2.38%
2018/01/03	0.3	10.30	1	10.35	10.35	-0.7	41	-1.61%
2018/01/02	3.7	10.20	3	10.40	10.30	0.7	41	1.58%