昶虹 (2443)-兆豐-桃園券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	56	3.96	0	0.00	3.96	56	1,125	4.98%
2024/04/01	69	4.42	0	0.00	4.40	69	1,186	5.82%
2024/03/27	3	4.41	0	0.00	4.44	3	1,392	0.22%
2024/02/05	22	5.30	0	0.00	5.20	22	1,447	1.52%
2024/01/26	0	0.00	1	6.35	6.35	-1	1,344	-0.07%
2024/01/12	0	0.00	2	4.70	4.65	-2	1,099	-0.18%
2024/01/04	0	0.00	2	5.03	5.11	-2	939	-0.21%
2023/12/26	0	0.00	3	4.93	5.01	-3	704	-0.43%
2023/12/12	1	3.25	0	0.00	3.30	1	353	0.28%
2023/11/21	10	2.50	0	0.00	2.81	10	238	4.19%
2023/05/05	2	3.51	0	0.00	3.50	2	356	0.56%
2023/04/11	0	0.00	2	4.64	4.30	-2	219	-0.91%
2023/02/21	0	2.94	0	0.00	2.96	0	95	0.00%
2022/07/04	0	0.00	1	3.80	3.79	-1	87	-1.15%
2022/07/01	0	0.00	2	3.70	3.65	-2	87	-2.28%
2022/06/30	0	0.00	1	3.75	3.60	-1	88	-1.13%
2022/03/01	0	0.00	2	3.90	3.90	-2	254	-0.79%
2021/05/12	4	2.69	0	0.00	2.79	4	357	1.12%
2021/05/05	2	3.05	0	0.00	3.20	2	402	0.50%
2021/04/28	7	3.38	0	0.00	3.42	7	390	1.79%
2021/04/27	3	3.50	0	0.00	3.45	3	383	0.78%
2021/04/21	0	0.00	12	3.33	3.34	-12	340	-3.52%
2021/04/14	12	3.09	0	0.00	3.13	12	299	4.01%
2021/04/06	1	2.16	0	0.00	2.16	1	203	0.49%
2021/02/19	0	0.00	2	2.77	2.82	-2	340	-0.59%
2021/02/17	0	0.00	2	2.72	2.65	-2	350	-0.57%
2021/01/28	5	2.10	0	0.00	2.10	5	306	1.63%
2021/01/19	1	2.67	0	0.00	2.70	1	347	0.29%
2021/01/14	3	2.88	0	0.00	2.87	3	362	0.83%
2020/12/31	1	3.05	0	0.00	3.04	1	477	0.21%
2020/12/24	1	2.83	0	0.00	3.09	1	568	0.18%
2020/11/20	0	0.00	4	3.20	3.30	-4	1,180	-0.34%
2020/10/16	0	0.00	2	5.75	5.41	-2	1,222	-0.16%
2020/10/15	0	0.00	29	5.58	5.60	-29	1,199	-2.42%
2020/10/14	4	5.19	4	5.17	5.30	0	1,166	0.00%
2020/10/13	5	5.11	0	0.00	5.08	5	1,164	0.43%
2020/10/08	2	5.24	0	0.00	5.17	2	1,184	0.17%
2020/10/06	4	5.23	0	0.00	5.27	4	1,190	0.34%
2020/09/30	5	5.47	2	5.48	5.50	3	1,210	0.25%
2020/09/29	0	0.00	5	5.03	5.00	-5	1,185	-0.42%
2020/09/25	4	5.99	0	0.00	5.84	4	1,144	0.35%
2020/09/24	10	6.32	0	0.00	6.48	10	1,097	0.91%
2020/09/23	0	0.00	1	5.92	5.92	-1	944	-0.11%
2020/09/22	3	5.04	0	0.00	5.39	3	915	0.33%
2020/09/18	0	0.00	0	4.40	4.46	0	779	0.00%
2020/09/17	0	0.00	3	4.34	4.33	-3	769	-0.39%
2020/09/15	0	0.00	3	4.52	4.39	-3	749	-0.40%
2020/09/14	6	4.52	0	0.00	4.52	6	704	0.85%
2020/09/10	0	0.00	10	4.27	4.28	-10	626	-1.60%
2020/09/09	4	4.16	0	0.00	4.22	4	613	0.65%
2020/09/04	0	0.00	15	4.10	4.06	-15	593	-2.53%
2020/08/25	0	0.00	1	4.07	4.09	-1	567	-0.18%
2020/08/24	2	3.89	0	0.00	3.89	2	554	0.36%
2020/08/18	1	4.35	10	4.30	4.40	-9	513	-1.75%
2020/07/15	0	0.00	5	4.10	3.92	-5	341	-1.46%
2020/07/09	20	4.03	0	0.00	3.56	20	282	7.08%
2020/07/07	0	0.00	1	3.09	3.34	-1	229	-0.44%
2020/06/08	0	0.00	4	3.17	3.12	-4	233	-1.71%
2020/06/02	0	0.00	5	3.11	3.03	-5	249	-2.01%
2020/06/01	10	3.18	0	0.00	3.19	10	238	4.19%
2020/05/15	0	0.00	4	2.93	3.05	-4	214	-1.86%
2020/05/06	5	2.78	0	0.00	2.77	5	203	2.45%
2020/04/21	0	0.00	7	2.89	2.90	-7	308	-2.27%
2020/03/30	0	0.00	10	2.89	2.88	-10	469	-2.13%
2020/03/26	0	0.00	1	2.80	2.84	-1	465	-0.22%
2020/03/12	1	2.98	0	0.00	3.00	1	479	0.21%
2020/03/06	14	3.71	0	0.00	3.71	14	453	3.09%
2020/02/06	2	3.85	0	0.00	3.86	2	426	0.47%
2020/01/31	3	3.73	0	0.00	3.78	3	398	0.75%
2020/01/20	10	4.29	1	4.55	4.12	9	381	2.36%
2020/01/16	0	0.00	1	3.95	4.09	-1	344	-0.29%
2020/01/10	1	3.70	0	0.00	3.65	1	327	0.31%
2020/01/09	3	3.81	0	0.00	3.79	3	331	0.91%
2020/01/08	2	4.00	6	4.20	3.80	-4	319	-1.25%
2020/01/07	9	4.13	0	0.00	4.04	9	304	2.95%
2020/01/03	0	0.00	1	4.93	4.97	-1	273	-0.37%
2019/12/31	1	3.76	0	0.00	4.12	1	215	0.46%
2019/07/26	0	0.00	1	3.15	3.14	-1	152	-0.65%
2019/07/25	1	3.11	0	0.00	3.16	1	154	0.65%
2019/06/24	0	0.00	1	3.29	3.26	-1	153	-0.65%
2019/06/20	1	3.21	0	0.00	3.49	1	146	0.68%
2019/05/08	0	0.00	5	3.85	3.91	-5	156	-3.20%
2019/04/12	0	0.00	1	3.91	3.87	-1	133	-0.75%
2019/04/11	1	3.84	0	0.00	3.97	1	131	0.76%
2019/02/25	0	0.00	1	4.37	4.49	-1	122	-0.82%
2019/02/22	1	4.01	0	0.00	4.35	1	125	0.80%
2019/01/28	0	0.00	3	4.45	4.38	-3	141	-2.12%
2018/12/04	5	5.05	0	0.00	5.09	5	182	2.74%
2018/08/14	0	0.00	4	7.02	6.86	-4	854	-0.47%
2018/08/13	3	6.75	2	6.93	6.76	1	842	0.12%
2018/07/19	0	0.00	1	6.25	6.30	-1	907	-0.11%
2018/07/12	1	6.44	0	0.00	6.38	1	912	0.11%
2018/07/02	2	6.37	0	0.00	6.37	2	928	0.22%
2018/06/13	4	7.53	1	7.88	6.86	3	876	0.34%
2018/06/12	0	0.00	11	7.75	7.45	-11	849	-1.29%
2018/06/11	5	7.61	0	0.00	7.49	5	831	0.60%
2018/06/08	7	7.70	7	7.86	8.03	0	785	0.00%
2018/06/07	0	0.00	15	8.54	8.54	-15	720	-2.08%
2018/06/06	17	7.76	10	7.42	7.77	7	603	1.16%
2018/06/05	12	7.07	0	0.00	7.07	12	506	2.37%
2018/06/01	0	0.00	5	6.43	6.28	-5	446	-1.12%
2018/05/31	7	6.47	0	0.00	6.47	7	428	1.63%
2018/05/30	0	0.00	1	5.95	5.89	-1	401	-0.25%
2018/05/29	0.4	5.86	0	0.00	5.86	0.4	396	0.10%
2018/05/28	0	5.91	1	6.00	5.90	-1	393	-0.25%
2018/05/25	1.6	5.95	0	0.00	6.00	1.6	390	0.41%
2018/05/21	0	0.00	1	6.10	6.12	-1	374	-0.27%
2018/05/18	0.3	6.00	0	0.00	6.03	0.3	368	0.07%
2018/05/17	0.8	5.85	0	0.00	6.10	0.8	364	0.21%
2018/05/10	0	0.00	3	5.84	5.88	-3	294	-1.02%
2018/05/09	3	5.71	2	5.86	5.82	1	291	0.34%
2018/05/08	2	5.75	2	5.82	5.83	0	288	0.00%
2018/05/07	1	5.72	1	5.79	5.81	0	286	0.00%
2018/05/04	2	5.74	0	0.00	5.87	2	285	0.70%
2018/05/03	5	5.80	0	0.00	5.91	5	280	1.78%
2018/05/02	0	0.00	2	5.79	5.91	-2	278	-0.72%
2018/04/30	0.6	5.71	0	0.00	5.77	0.6	279	0.22%
2018/04/27	0	0.00	1	5.69	5.72	-1	278	-0.36%
2018/04/26	1	5.65	0	0.00	5.63	1	274	0.36%
2018/04/24	1.4	5.85	0	0.00	5.88	1.4	272	0.51%
2018/04/23	0	0.00	1	5.97	5.95	-1	271	-0.37%
2018/04/20	0.2	5.90	0	0.00	5.97	0.2	269	0.08%
2018/04/19	0.8	5.90	0	0.00	5.97	0.8	266	0.29%
2018/04/11	0	0.00	0.1	5.90	5.91	-0.1	240	-0.04%
2018/04/10	0.1	5.25	0	0.00	5.65	0.1	227	0.03%
2018/03/09	0	5.60	1	5.68	5.67	-1	107	-0.93%
2018/03/08	1	5.52	0	0.00	5.70	1	104	0.96%
2018/03/07	1	5.71	1	5.79	5.75	0	100	0.00%
2018/03/06	1	5.72	1	5.76	5.71	0	101	0.00%
2018/03/05	1	5.71	1	5.77	5.75	0	99	0.00%
2018/02/27	0	5.82	0	0.00	5.87	0	93	0.04%
2018/02/23	0	0.00	1	5.92	5.86	-1	92	-1.08%
2018/02/21	1	5.80	0	0.00	5.86	1	95	1.05%
2018/02/08	0	0.00	1	5.78	5.78	-1	100	-0.99%
2018/02/02	0.5	6.11	0	0.00	6.11	0.5	128	0.36%
2018/02/01	1.3	6.11	1	6.15	6.15	0.3	129	0.27%
2018/01/31	0	6.13	1	6.22	6.18	-1	130	-0.76%
2018/01/30	0.2	6.11	0	0.00	6.17	0.2	128	0.14%
2018/01/26	1	6.21	0	0.00	6.30	1	126	0.79%
2018/01/25	0	0.00	1	6.43	6.32	-1	127	-0.78%
2018/01/24	0.8	6.35	0	0.00	6.40	0.8	125	0.66%
2018/01/23	0.2	6.23	1	6.26	6.30	-0.8	121	-0.68%
2018/01/22	1	6.21	2	6.39	6.28	-1	120	-0.83%
2018/01/19	1	6.21	2	6.29	6.30	-1	120	-0.83%
2018/01/18	1	6.20	0	0.00	6.27	1	118	0.85%
2018/01/12	0	0.00	2	6.21	6.21	-2	116	-1.71%
2018/01/11	1	6.11	0	0.00	6.19	1	117	0.85%
2018/01/10	0.7	6.11	0	0.00	6.19	0.7	119	0.59%
2018/01/09	0.3	6.15	0	0.00	6.23	0.3	120	0.23%
2018/01/05	0.1	6.20	2	6.21	6.21	-1.9	121	-1.56%
2018/01/04	0.9	6.11	0	0.00	6.16	0.9	121	0.75%
2018/01/03	0.4	6.16	0	0.00	6.23	0.4	121	0.36%
2018/01/02	0.6	6.17	1	6.28	6.24	-0.4	121	-0.37%