兆勁 (2444)-兆豐-桃園券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.35
漲跌
--
漲幅
0.00%
成交量
710張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	20	12.32	0	0.00	12.35	20	450	4.44%
2024/05/23	0	0.00	2	12.55	12.55	-2	443	-0.45%
2024/05/22	0	0.00	2	12.40	12.30	-2	428	-0.47%
2024/05/21	2	11.65	0	0.00	11.85	2	419	0.48%
2024/05/16	2	11.60	2	12.10	12.10	0	431	0.00%
2024/05/15	0.1	11.80	0	0.00	11.65	0.1	424	0.03%
2024/05/14	2	11.80	1	11.80	11.80	1	424	0.24%
2024/05/13	0	0.00	4	12.05	12.30	-4	404	-0.99%
2024/04/03	2	11.25	0	0.00	11.30	2	404	0.49%
2024/03/26	0	0.00	12	11.86	11.55	-12	388	-3.09%
2024/03/19	4	11.60	0	0.00	11.65	4	361	1.11%
2024/03/18	0	0.00	10	11.70	11.75	-10	357	-2.80%
2024/03/13	2	12.30	0	0.00	12.35	2	348	0.57%
2024/03/08	2	12.30	0	0.00	12.35	2	361	0.55%
2024/02/19	0	0.00	2	12.90	12.90	-2	380	-0.53%
2024/01/30	2	12.30	0	0.00	12.25	2	413	0.48%
2024/01/19	0	0.00	2	12.90	12.70	-2	416	-0.48%
2024/01/12	1	12.20	0	0.00	12.15	1	402	0.25%
2024/01/09	2	12.35	0	0.00	12.20	2	387	0.52%
2024/01/05	2	12.80	0	0.00	12.65	2	373	0.54%
2024/01/04	3	12.92	0	0.00	12.80	3	372	0.80%
2023/12/21	1	13.05	0	0.00	13.05	1	370	0.27%
2023/12/14	1	13.30	0	0.00	13.30	1	364	0.27%
2023/12/07	2	13.55	0	0.00	13.40	2	351	0.57%
2023/12/06	0	0.00	5	13.95	13.95	-5	340	-1.47%
2023/11/29	0	0.00	2	14.03	14.15	-2	321	-0.62%
2023/11/22	2	13.35	0	0.00	13.60	2	295	0.68%
2023/11/17	0	0.00	5	13.80	13.90	-5	277	-1.80%
2023/11/16	0	0.00	3	13.83	13.90	-3	271	-1.10%
2023/11/15	0	0.00	1	13.75	13.65	-1	256	-0.39%
2023/11/14	1	13.65	2	13.60	13.55	-1	249	-0.40%
2023/11/10	1	13.20	0	0.00	13.20	1	230	0.43%
2023/11/09	5	13.55	1	13.70	13.40	4	239	1.67%
2023/10/30	5	13.20	0	0.00	13.25	5	268	1.86%
2023/10/26	0	0.00	2	12.90	12.85	-2	326	-0.61%
2023/10/18	2	12.35	0	0.00	12.30	2	352	0.57%
2023/10/11	0	0.00	2	13.00	13.00	-2	420	-0.48%
2023/09/26	2	12.55	0	0.00	12.45	2	668	0.30%
2023/09/11	0	0.00	2	12.90	12.75	-2	761	-0.26%
2023/09/01	0	0.00	3	13.00	13.20	-3	826	-0.36%
2023/08/31	0	0.00	1	12.70	12.70	-1	833	-0.12%
2023/08/15	4	12.25	0	0.00	12.35	4	1,100	0.36%
2023/08/10	2	13.23	0	0.00	13.30	2	1,092	0.18%
2023/08/09	0	0.00	2	13.83	13.70	-2	1,093	-0.18%
2023/08/02	1	13.10	0	0.00	13.10	1	1,109	0.09%
2023/08/01	2	13.60	0	0.00	13.55	2	1,098	0.18%
2023/07/31	2	14.05	4	13.69	14.00	-2	1,082	-0.18%
2023/07/25	2	12.60	0	0.00	12.70	2	1,069	0.19%
2023/07/19	2	13.15	0	0.00	13.20	2	1,084	0.18%
2023/07/17	2	13.58	1	14.15	13.80	1	1,124	0.09%
2023/07/12	12	14.53	0	0.00	14.25	12	1,141	1.05%
2023/07/11	0	0.00	2	15.05	15.05	-2	1,110	-0.18%
2023/07/10	0	0.00	4	13.56	13.80	-4	1,036	-0.39%
2023/07/07	0	0.00	2	12.40	12.55	-2	1,013	-0.20%
2023/07/06	0	0.00	1	12.80	12.75	-1	1,021	-0.10%
2023/07/05	2	12.55	0	0.00	12.55	2	1,023	0.20%
2023/07/03	0	0.00	2	12.85	12.90	-2	986	-0.20%
2023/06/15	2	11.50	0	0.00	11.50	2	982	0.20%
2023/06/13	2	11.55	0	0.00	11.60	2	992	0.20%
2023/06/08	0	0.00	5	12.10	12.05	-5	997	-0.50%
2023/06/07	2	12.15	0	0.00	12.15	2	1,043	0.19%
2023/06/01	0	0.00	4	10.91	11.80	-4	1,102	-0.36%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/26	1	14.75	0	0.00	14.65	1	1,031	0.10%
2023/05/25	5	14.97	0	0.00	14.90	5	1,042	0.48%
2023/05/23	0	0.00	2	15.28	15.40	-2	1,145	-0.17%
2023/05/22	1	15.15	1	15.40	15.40	0	1,174	0.00%
2023/05/17	0	0.00	10	14.98	14.95	-10	1,243	-0.80%
2023/05/15	1	14.80	0	0.00	14.85	1	1,291	0.08%
2023/05/12	1	15.30	0	0.00	15.15	1	1,311	0.08%
2023/05/11	0	0.00	1	15.60	15.45	-1	1,359	-0.07%
2023/05/10	2	15.65	0	0.00	15.70	2	1,367	0.15%
2023/05/09	3	15.90	7	16.04	16.20	-4	1,395	-0.29%
2023/05/05	1	16.20	0	0.00	16.05	1	1,452	0.07%
2023/05/04	5	16.26	0	0.00	16.25	5	1,485	0.34%
2023/05/03	2	16.35	1	16.40	16.40	1	1,514	0.07%
2023/05/02	1	16.65	0	0.00	16.60	1	1,587	0.06%
2023/04/28	5	16.25	8	16.26	16.40	-3	1,591	-0.19%
2023/04/27	3	15.80	0	0.00	15.90	3	1,624	0.18%
2023/04/26	3	15.48	2	15.68	15.70	1	1,661	0.06%
2023/04/25	3	15.93	4	16.03	15.70	-1	1,720	-0.06%
2023/04/24	1	16.25	1	16.45	16.35	0	1,752	0.00%
2023/04/21	2	16.45	2	16.30	16.25	0	1,784	0.00%
2023/04/20	6	17.06	0	0.00	16.90	6	1,814	0.33%
2023/04/19	0	0.00	2	17.85	17.75	-2	1,826	-0.11%
2023/04/18	0	0.00	2	17.23	17.40	-2	1,796	-0.11%
2023/04/17	2	16.90	4	17.19	17.10	-2	1,796	-0.11%
2023/04/14	1	16.65	2	16.90	16.70	-1	1,809	-0.06%
2023/04/13	3	16.50	2	16.73	16.55	1	1,839	0.05%
2023/04/12	4	16.96	0	0.00	16.95	4	1,883	0.21%
2023/04/06	0	0.00	1	16.70	16.70	-1	1,986	-0.05%
2023/03/31	0	0.00	1	16.75	16.65	-1	2,043	-0.05%
2023/03/30	0	0.00	3	16.57	16.60	-3	2,127	-0.14%
2023/03/29	2	16.40	2	16.73	16.35	0	2,225	0.00%
2023/03/28	2	16.40	1	16.70	16.40	1	2,336	0.04%
2023/03/27	1	16.65	0	0.00	16.75	1	2,455	0.04%
2023/03/24	3	17.10	0	0.00	16.90	3	2,650	0.11%
2023/03/23	11	17.22	13	17.01	17.10	-2	2,841	-0.07%
2023/03/22	3	16.97	0	0.00	17.00	3	2,963	0.10%
2023/03/21	6	16.91	0	0.00	16.90	6	3,179	0.19%
2023/03/20	0	0.00	2	16.85	16.75	-2	3,399	-0.06%
2023/03/17	0	0.00	7	16.39	16.45	-7	3,551	-0.20%
2023/03/16	5	16.08	5	16.33	16.05	0	3,635	0.00%
2023/03/15	2	16.65	1	16.85	16.55	1	3,631	0.03%
2023/03/14	2	16.55	0	0.00	16.65	2	3,639	0.05%
2023/03/13	2	16.40	6	16.78	16.95	-4	3,639	-0.11%
2023/03/10	11	17.02	1	16.80	16.70	10	3,633	0.28%
2023/03/09	4	17.83	2	18.13	17.65	2	3,585	0.06%
2023/03/08	5	17.55	3	17.85	18.10	2	3,566	0.06%
2023/03/07	7	18.06	0	0.00	18.00	7	3,551	0.20%
2023/03/06	0	0.00	1	18.15	18.35	-1	3,522	-0.03%
2023/03/03	0	0.00	3	17.55	17.55	-3	3,449	-0.09%
2023/03/02	0	0.00	13	17.22	17.50	-13	3,429	-0.38%
2023/03/01	1	16.50	3	16.58	16.85	-2	3,409	-0.06%
2023/02/24	6	17.30	0	0.00	16.90	6	3,395	0.18%
2023/02/23	7	17.64	0	0.00	17.60	7	3,365	0.21%
2023/02/22	5	17.51	1	17.75	17.75	4	3,352	0.12%
2023/02/21	6	18.08	8	17.78	18.00	-2	3,319	-0.06%
2023/02/20	9	17.24	5	17.41	17.25	4	3,249	0.12%
2023/02/17	0	17.05	7	17.29	17.35	-7	3,222	-0.22%
2023/02/16	2	16.65	3	16.93	17.00	-1	3,198	-0.03%
2023/02/15	6	16.83	0	0.00	16.65	6	3,173	0.19%
2023/02/14	2	16.75	19	16.57	16.75	-17	3,157	-0.54%
2023/02/13	4	16.35	24	16.51	16.65	-20	3,142	-0.64%
2023/02/10	4	16.30	64	16.47	16.25	-60	3,124	-1.92%
2023/02/09	5	16.63	16	16.91	16.70	-11	3,100	-0.35%
2023/02/08	3	17.58	0	0.00	17.50	3	3,042	0.10%
2023/02/07	2	17.40	2	17.55	17.40	0	3,032	0.00%
2023/02/06	3	17.92	11	17.97	17.80	-8	3,000	-0.27%
2023/02/03	14	18.27	7	18.29	17.85	7	2,983	0.23%
2023/02/02	54	18.74	3	18.83	18.70	51	2,936	1.74%
2023/02/01	7	18.62	57	18.56	18.65	-50	2,899	-1.72%
2023/01/31	15	18.57	18	18.74	18.70	-3	2,868	-0.10%
2023/01/30	14	18.10	0	0.00	18.20	14	2,795	0.50%
2023/01/17	1	17.95	0	0.00	17.90	1	2,776	0.04%
2023/01/16	3	17.93	5	18.05	17.95	-2	2,744	-0.07%
2023/01/13	10	17.67	0	0.00	17.80	10	2,703	0.37%
2023/01/12	72	17.65	3	17.50	17.80	69	2,635	2.62%
2023/01/11	2	16.80	3	17.15	17.45	-1	2,579	-0.04%
2023/01/10	4	16.94	0	0.00	16.85	4	2,545	0.16%
2023/01/09	0	0.00	6	17.56	17.75	-6	2,492	-0.24%
2023/01/06	1	16.80	0	0.00	16.75	1	2,451	0.04%
2023/01/04	2	16.70	0	0.00	17.10	2	2,415	0.08%
2023/01/03	0	0.00	4	16.10	16.60	-4	2,393	-0.17%
2022/12/30	3	17.23	1	17.70	16.55	2	2,356	0.08%
2022/12/29	1	17.50	3	17.65	17.55	-2	2,300	-0.09%
2022/12/28	3	17.80	1	18.15	17.65	2	2,274	0.09%
2022/12/27	7	18.23	8	18.30	18.10	-1	2,234	-0.04%
2022/12/26	10	18.22	0	0.00	17.80	10	2,198	0.45%
2022/12/23	8	18.19	0	0.00	18.00	8	2,164	0.37%
2022/12/21	4	18.65	1	18.35	19.35	3	2,025	0.15%
2022/12/20	1	18.95	3	19.00	18.60	-2	1,928	-0.10%
2022/12/19	6	18.83	0	0.00	18.75	6	1,821	0.33%
2022/12/16	8	19.54	4	19.50	19.20	4	1,694	0.24%
2022/12/15	6	19.15	1	19.50	20.90	5	1,494	0.33%
2022/12/14	1	18.45	0	0.00	19.00	1	1,294	0.08%
2022/12/13	9	19.00	1	18.85	19.15	8	1,159	0.69%
2022/12/12	1	15.70	1	17.65	17.80	0	939	0.00%
2022/12/09	1	16.05	39	15.56	16.20	-38	715	-5.31%
2022/12/08	0	0.00	9	14.88	15.00	-9	569	-1.58%
2022/12/01	0	0.00	1	14.10	13.95	-1	463	-0.22%
2022/11/29	0	0.00	1	13.95	14.05	-1	458	-0.22%
2022/11/28	0	0.00	1	13.70	13.55	-1	439	-0.23%
2022/11/18	1	12.95	0	0.00	12.80	1	540	0.19%
2022/11/15	0	0.00	1	13.45	13.05	-1	598	-0.17%
2022/10/27	0	0.00	2	11.95	12.00	-2	1,288	-0.16%
2022/10/26	2	11.35	0	0.00	11.55	2	1,305	0.15%
2022/09/23	2	12.55	0	0.00	12.30	2	1,348	0.15%
2022/09/16	1	13.15	0	0.00	13.15	1	1,355	0.07%
2022/09/15	0	0.00	1	13.60	13.50	-1	1,353	-0.07%
2022/09/07	1	12.85	0	0.00	12.85	1	1,481	0.07%
2022/08/24	4	13.85	0	0.00	13.65	4	1,499	0.27%
2022/08/23	1	14.30	0	0.00	14.15	1	1,465	0.07%
2022/08/22	3	14.65	10	15.00	14.60	-7	1,447	-0.48%
2022/08/19	5	15.25	0	0.00	15.00	5	1,434	0.35%
2022/08/18	5	14.80	0	0.00	15.50	5	1,384	0.36%
2022/08/10	0	0.00	1	15.60	15.35	-1	1,125	-0.09%
2022/08/09	0	0.00	5	15.00	15.30	-5	1,039	-0.48%
2022/08/05	1	14.05	2	13.93	14.30	-1	929	-0.11%
2022/08/04	0	0.00	4	12.80	13.15	-4	872	-0.46%
2022/08/03	2	12.75	1	13.15	12.65	1	860	0.12%
2022/08/02	1	12.90	0	0.00	13.15	1	847	0.12%
2022/08/01	3	14.05	0	0.00	13.55	3	828	0.36%
2022/07/29	0	0.00	10	12.80	12.80	-10	781	-1.28%
2022/07/11	0	0.00	2	11.65	11.60	-2	722	-0.28%
2022/06/17	10	12.80	2	13.35	13.45	8	669	1.20%
2022/06/16	4	13.53	0	0.00	13.75	4	628	0.64%
2022/06/02	1	13.75	0	0.00	13.85	1	457	0.22%
2022/06/01	0	0.00	13	13.90	13.90	-13	419	-3.10%
2022/05/30	13	12.66	0	0.00	12.80	13	381	3.41%
2022/05/19	0	0.00	2	12.50	12.90	-2	325	-0.61%
2022/04/21	1	11.90	0	0.00	11.85	1	247	0.40%
2022/04/11	0	0.00	6	12.35	12.10	-6	307	-1.95%
2022/04/08	1	12.40	1	12.40	12.65	0	319	0.00%
2022/04/07	7	12.80	0	0.00	12.90	7	318	2.20%
2022/01/12	10	12.40	0	0.00	12.40	10	906	1.10%
2022/01/10	0	0.00	1	12.90	12.75	-1	890	-0.11%
2022/01/04	1	13.65	0	0.00	13.55	1	852	0.12%
2021/12/27	0	0.00	6	14.75	14.70	-6	798	-0.75%
2021/12/24	0	0.00	10	14.71	14.55	-10	787	-1.27%
2021/12/21	1	15.15	0	0.00	15.25	1	728	0.14%
2021/12/20	9	15.27	0	0.00	15.30	9	695	1.29%
2021/12/17	1	14.50	0	0.00	14.70	1	628	0.16%
2021/12/16	0	0.00	1	13.90	14.00	-1	579	-0.17%
2021/12/15	0	0.00	2	13.75	13.75	-2	558	-0.36%
2021/12/10	30	13.78	0	0.00	13.75	30	514	5.83%
2021/12/09	3	14.03	11	13.79	14.10	-8	500	-1.60%
2021/12/08	16	13.33	3	13.45	14.10	13	453	2.86%
2021/12/07	3	12.95	0	0.00	12.95	3	377	0.79%
2021/11/18	0	0.00	10	12.20	12.30	-10	311	-3.21%
2021/11/08	0	0.00	10	12.25	12.15	-10	216	-4.61%
2021/11/05	20	12.13	0	0.00	12.25	20	191	10.42%
2021/09/01	0	0.00	1	11.05	11.00	-1	289	-0.35%
2021/08/17	0	0.00	1	11.20	11.20	-1	316	-0.32%
2021/06/02	2	12.55	0	0.00	12.40	2	1,207	0.17%
2021/05/31	0	0.00	5	12.35	12.60	-5	1,204	-0.42%
2021/05/28	0	0.00	5	12.30	12.15	-5	1,207	-0.41%
2021/05/27	2	12.00	10	12.15	12.15	-8	1,230	-0.65%
2021/05/25	5	12.10	0	0.00	12.15	5	1,300	0.38%
2021/05/21	3	11.70	5	11.80	11.75	-2	1,319	-0.15%
2021/05/19	2	12.25	0	0.00	12.00	2	1,325	0.15%
2021/05/18	0	0.00	10	11.65	12.10	-10	1,324	-0.75%
2021/05/17	5	11.30	0	0.00	11.10	5	1,314	0.38%
2021/05/12	10	13.50	0	0.00	13.10	10	1,284	0.78%
2021/05/11	10	14.45	0	0.00	14.30	10	1,270	0.79%
2021/05/07	0	0.00	20	15.23	15.35	-20	1,261	-1.59%
2021/05/04	10	14.50	1	14.50	14.70	9	1,270	0.71%
2021/05/03	10	15.20	0	0.00	15.25	10	1,258	0.79%
2021/04/22	1	16.45	0	0.00	16.00	1	1,344	0.07%
2021/04/09	0	0.00	2	15.30	15.55	-2	1,321	-0.15%
2021/04/08	1	15.00	3	15.95	15.00	-2	1,292	-0.15%
2021/04/07	4	15.75	1	15.60	15.75	3	1,202	0.25%
2021/04/01	1	15.00	0	0.00	14.75	1	1,112	0.09%
2021/03/26	0	0.00	3	15.90	15.90	-3	1,036	-0.29%
2021/03/24	3	16.75	0	0.00	16.75	3	1,004	0.30%
2021/02/26	0	0.00	2	16.95	17.00	-2	937	-0.21%
2021/02/25	2	16.40	0	0.00	16.40	2	890	0.22%
2021/01/13	0	0.00	7	17.48	18.30	-7	594	-1.18%
2021/01/12	7	16.65	0	0.00	16.65	7	514	1.36%
2020/12/15	0	0.00	10	13.80	13.85	-10	410	-2.43%
2020/12/07	10	14.41	0	0.00	14.50	10	412	2.43%
2020/07/09	0	0.00	2	15.35	16.00	-2	1,080	-0.19%
2020/06/29	2	14.70	0	0.00	15.00	2	1,187	0.17%
2020/06/22	0	0.00	1	15.00	15.30	-1	1,247	-0.08%
2020/06/17	1	14.75	0	0.00	14.80	1	1,271	0.08%
2020/06/05	0	0.00	0.3	15.75	15.85	-0.3	1,409	-0.02%
2020/04/23	0	0.00	6	14.85	15.20	-6	908	-0.66%
2020/04/22	3	14.80	0	0.00	14.80	3	880	0.34%
2020/04/21	3	14.67	0	0.00	14.80	3	872	0.34%
2020/04/17	0	0.00	5	15.55	15.30	-5	850	-0.59%
2020/04/14	5	15.15	2	15.20	15.30	3	827	0.36%
2020/04/13	2	14.60	0	0.00	15.10	2	856	0.23%
2020/03/11	2	16.90	0	0.00	17.15	2	1,710	0.12%
2020/03/09	0	0.00	2	17.50	17.50	-2	1,865	-0.11%
2020/03/03	2	18.65	0	0.00	18.80	2	2,184	0.09%
2020/02/18	0	0.00	6	19.45	19.45	-6	2,969	-0.20%
2020/02/13	2	19.90	0	0.00	19.70	2	3,242	0.06%
2020/02/12	2	20.00	0	0.00	20.15	2	3,332	0.06%
2020/02/05	2	18.50	0	0.00	18.95	2	3,695	0.05%
2019/11/22	2	22.95	0	0.00	22.40	2	3,896	0.05%
2019/11/05	0	0.00	10	22.70	22.50	-10	2,852	-0.35%
2019/10/28	10	22.10	0	0.00	21.90	10	2,434	0.41%
2019/10/25	0	0.00	9	23.68	23.80	-9	2,294	-0.39%
2019/10/24	1	21.90	0	0.00	21.95	1	2,145	0.05%
2019/10/22	0	0.00	10	22.20	22.10	-10	1,973	-0.51%
2019/10/17	8	21.90	0	0.00	22.00	8	1,758	0.45%
2019/10/16	10	21.85	0	0.00	21.95	10	1,699	0.59%
2019/09/26	0	0.00	1	21.15	21.40	-1	1,184	-0.08%
2019/09/23	1	21.00	0	0.00	21.05	1	1,112	0.09%
2019/09/04	0	0.00	3	19.75	20.35	-3	816	-0.37%
2019/08/30	3	20.25	0	0.00	20.30	3	776	0.39%
2019/05/02	0	0.00	1	21.95	22.45	-1	1,208	-0.08%
2019/04/30	1	21.70	0	0.00	21.85	1	1,200	0.08%
2019/04/29	0	0.00	0	22.50	22.50	0	1,188	0.00%
2019/04/26	0	0.00	0	21.30	21.40	0	1,142	0.00%
2019/03/27	0	0.00	18	20.02	20.20	-18	1,268	-1.42%
2019/03/26	0	0.00	2	20.60	20.50	-2	1,292	-0.15%
2019/02/27	1	23.00	0	0.00	22.15	1	1,675	0.06%
2019/02/22	8	24.81	0	0.00	24.75	8	1,699	0.47%
2019/02/21	6	24.03	0	0.00	24.55	6	1,688	0.36%
2019/02/18	5	23.45	0	0.00	23.75	5	1,692	0.30%
2019/01/23	0	0.00	5	21.80	21.75	-5	1,710	-0.29%
2019/01/16	5	20.00	0	0.00	20.50	5	1,691	0.30%
2019/01/15	0	0.00	1	20.15	20.10	-1	1,685	-0.06%
2019/01/07	0	0.00	2	21.80	21.40	-2	1,642	-0.12%
2019/01/02	0	0.00	1	21.00	20.95	-1	1,647	-0.06%
2018/12/25	3	23.15	0	0.00	22.35	3	1,580	0.19%
2018/12/24	0	0.00	4	23.54	23.65	-4	1,556	-0.26%
2018/12/21	0	0.00	2	23.50	23.40	-2	1,542	-0.13%
2018/12/20	3	22.55	0	0.00	23.30	3	1,503	0.20%
2018/12/19	2	23.25	3	23.12	23.20	-1	1,467	-0.07%
2018/12/18	2	22.95	0	0.00	23.00	2	1,433	0.14%
2018/12/14	1	23.20	3	23.85	23.20	-2	1,355	-0.15%
2018/12/13	2	23.85	0	0.00	24.00	2	1,311	0.15%
2018/12/10	0	0.00	1	21.40	21.50	-1	1,155	-0.09%
2018/12/05	3	20.90	0	0.00	20.60	3	1,068	0.28%
2018/11/29	0	0.00	5	21.70	21.85	-5	932	-0.54%
2018/11/27	1	19.40	1	19.55	20.05	0	836	0.00%
2018/11/21	5	17.60	0	0.00	17.50	5	686	0.73%
2018/11/15	0	0.00	2	17.10	17.00	-2	829	-0.24%
2018/11/14	0	0.00	1	17.00	17.00	-1	804	-0.12%
2018/11/13	0	0.00	5	16.23	16.30	-5	770	-0.65%
2018/11/07	0	0.00	20	14.15	14.30	-20	706	-2.83%
2018/10/24	0	0.00	11	14.55	14.90	-11	852	-1.29%
2018/10/12	0	0.00	3	15.40	15.25	-3	1,125	-0.27%
2018/10/11	2	13.65	0	0.00	14.00	2	1,111	0.18%
2018/08/23	1	15.40	0	0.00	15.45	1	1,412	0.07%
2018/08/22	10	16.35	0	0.00	16.25	10	1,409	0.71%
2018/08/13	17	15.48	0	0.00	15.75	17	1,669	1.02%
2018/08/07	1	16.60	0	0.00	16.60	1	2,056	0.05%
2018/08/03	1	15.90	0	0.00	15.90	1	2,172	0.05%
2018/08/02	5	16.25	0	0.00	16.25	5	2,197	0.23%
2018/07/31	5	17.45	0	0.00	17.45	5	2,255	0.22%
2018/07/27	5	18.70	5	18.40	18.65	0	2,308	0.00%
2018/07/26	50	17.00	55	17.06	17.90	-5	2,289	-0.22%
2018/07/25	5	16.52	0	0.00	16.60	5	2,254	0.22%
2018/06/28	0	0.00	5	15.15	15.40	-5	3,153	-0.16%
2018/06/15	0	0.00	1	17.10	16.90	-1	3,868	-0.03%
2018/06/14	0	0.00	4	17.20	17.30	-4	3,955	-0.10%
2018/06/12	5	18.68	4	18.30	18.10	1	4,119	0.02%
2018/06/11	0	0.00	3	18.20	18.40	-3	4,186	-0.07%
2018/06/06	1	15.50	2	15.70	15.95	-1	4,453	-0.02%
2018/06/01	5	16.50	0	0.00	16.50	5	4,575	0.11%
2018/05/31	2	18.85	0	0.00	18.30	2	4,621	0.04%
2018/05/29	0	0.00	3	19.00	19.40	-3	4,729	-0.06%
2018/05/28	12	15.30	6	14.80	17.65	6	4,697	0.13%
2018/05/24	1	17.80	0	0.00	17.80	1	4,465	0.02%
2018/05/21	8	24.30	0	0.00	24.30	8	4,587	0.17%
2018/03/29	5	30.95	0	0.00	31.00	5	4,588	0.11%
2018/03/28	1	30.00	0	0.00	30.80	1	4,491	0.02%
2018/03/26	1	31.50	0	0.00	31.60	1	4,376	0.02%
2018/03/23	3	32.25	1	32.40	31.60	2	4,307	0.05%
2018/03/21	0	0.00	4	34.14	32.85	-4	4,253	-0.09%
2018/03/12	0	0.00	5	36.20	36.20	-5	4,267	-0.12%
2018/03/09	0	34.70	0	0.00	34.90	0	4,166	0.00%
2018/03/05	0	0.00	2	36.70	36.70	-2	4,028	-0.05%
2018/02/06	0	0.00	2	32.80	33.55	-2	3,601	-0.06%
2018/02/05	0	0.00	2	33.00	32.50	-2	3,425	-0.06%
2018/02/02	6	35.52	0	0.00	35.10	6	3,391	0.18%
2018/02/01	5	36.60	0	0.00	36.05	5	3,402	0.15%
2018/01/26	10	37.40	0	0.00	38.00	10	3,382	0.30%
2018/01/19	20	37.85	0	0.00	37.60	20	3,803	0.53%