• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    382張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211.1192.0900.00192.001.12,2050.05%
2025/01/1600.001195.50193.00-12,314-0.04%
2025/01/151191.0000.00186.0012,3860.04%
2025/01/131182.5000.00181.5012,4860.04%
2025/01/101191.0000.00190.5012,4940.04%
2025/01/090.3194.000.4199.00190.00-0.12,511-0.01%
2025/01/0800.001.1199.60200.00-1.12,562-0.04%
2025/01/0700.000206.00204.5002,7080.00%
2025/01/061197.0400.00197.5012,8570.04%
2025/01/0300.002201.00199.00-22,910-0.07%
2025/01/021200.5000.00200.5013,0800.03%
2024/12/303207.001205.00205.0023,1660.06%
2024/12/2600.001207.50207.50-13,172-0.03%
2024/12/2510215.7512213.79212.00-23,209-0.06%
2024/12/2320213.7520.1212.87212.50-0.13,2750.00%
2024/12/180209.5000.00215.0003,3920.00%
2024/12/1712209.8310213.00214.0023,4820.06%
2024/12/160204.5000.00200.0003,5300.00%
2024/12/130210.0000.00208.0003,5610.00%
2024/12/120211.0000.00210.0003,6670.00%
2024/12/111209.072209.50214.50-13,837-0.03%
2024/12/102217.752214.00210.5003,9300.00%
2024/12/061209.0000.00209.0013,9890.03%
2024/11/290197.501195.50199.00-14,323-0.02%
2024/11/281201.9800.00199.0014,4160.02%
2024/11/270205.5000.00204.0004,6200.00%
2024/11/251215.501212.50209.5005,0860.00%
2024/11/210215.000.6212.00211.00-0.65,553-0.01%
2024/11/200.1218.501224.50218.00-0.95,595-0.02%
2024/11/1900.001215.00217.50-15,623-0.02%
2024/11/151208.0000.00209.5015,8960.02%
2024/11/142211.0000.00207.5026,0030.03%
2024/11/121215.0000.00218.0016,0450.02%
2024/11/0700.000230.00227.5006,0600.00%
2024/11/061235.993236.00233.50-26,040-0.03%
2024/11/052231.253234.00231.00-15,985-0.02%
2024/11/0433.2219.6633218.05228.000.25,8790.00%
2024/11/015213.203211.33212.0025,7490.03%
2024/10/293205.503206.50205.5005,7440.00%
2024/10/280205.001206.00207.50-15,798-0.02%
2024/10/2500.001203.00204.00-15,904-0.02%
2024/10/2400.003204.34203.50-35,976-0.05%
2024/10/233214.8300.00212.5036,0270.05%
2024/10/222214.510218.50213.5026,0500.03%
2024/10/210227.0000.00227.0005,9910.00%
2024/10/185230.863224.67222.5026,0020.03%
2024/10/171231.5000.00231.5015,9210.02%
2024/10/1600.002232.50232.00-25,902-0.03%
2024/10/153231.183231.35230.0005,8810.00%
2024/10/144234.020.1236.26236.503.95,8200.07%
2024/10/111239.003244.83247.00-25,668-0.04%
2024/10/090.1232.331241.00228.50-0.95,500-0.02%
2024/10/0800.003238.50238.50-35,435-0.06%
2024/10/0712227.9614230.13234.00-25,278-0.04%
2024/10/040212.230.2211.50213.00-0.25,2360.00%
2024/09/301215.5000.00212.0015,8910.02%
2024/09/270216.8300.00213.0006,3020.00%
2024/09/251222.5000.00222.5016,7020.01%
2024/09/240218.0000.00219.5006,8110.00%
2024/09/230224.500.5224.65223.50-0.57,028-0.01%
2024/09/202.2227.950.5225.50225.501.77,2690.02%
2024/09/196225.006225.75227.0007,2530.00%
2024/09/182220.255224.30222.50-37,275-0.04%
2024/09/160218.0000.00218.0007,2670.00%
2024/09/133217.331227.50220.0027,3160.03%
2024/09/126223.175224.00220.0017,2190.01%
2024/09/111213.502216.75220.00-17,044-0.01%
2024/09/101203.0600.00206.5016,9380.01%
2024/09/0930212.8331207.58215.00-16,859-0.01%
2024/09/0648213.3621.2212.67212.5026.86,8240.39%
2024/09/0530.2208.4356208.42207.00-25.86,696-0.39%
2024/09/041211.6600.00210.5016,6530.02%
2024/09/031231.001222.50224.0006,5930.00%
2024/09/021231.5300.00230.0016,5630.02%
2024/08/301240.003240.16240.00-26,504-0.03%
2024/08/2914.3245.7812250.00242.002.36,4250.04%
2024/08/2812.3250.6311246.50250.001.36,2220.02%
2024/08/270238.501.3249.00249.00-1.35,986-0.02%
2024/08/263.3231.641.1229.83226.502.25,8170.04%
2024/08/235.1214.648.5218.59222.50-3.45,574-0.06%
2024/08/221202.990.2203.50202.500.85,3870.02%
2024/08/211211.000.2211.00212.500.85,3560.02%
2024/08/200211.504.4212.06211.00-4.45,320-0.08%
2024/08/194210.751.3207.15214.002.85,2590.05%
2024/08/166192.855.5193.91195.500.55,2520.01%
2024/08/1500.0060187.18184.00-605,245-1.14%
2024/08/1411187.1453186.53183.50-425,509-0.76%
2024/08/13102185.2000.00182.001025,9301.72% 大買/鉅額交易
2024/08/120175.0000.00170.0006,1930.00%
2024/08/091180.5000.00172.5016,2530.02%
2024/08/070163.5000.00172.5006,2100.00%
2024/08/060149.0000.00157.0006,1830.00%
2024/08/050162.502163.50162.50-26,128-0.03%
2024/08/020184.500.1182.00180.50-0.16,1240.00%
2024/07/3100.001199.00188.50-16,170-0.02%
2024/07/306193.586194.17193.5006,1170.00%
2024/07/290.9186.095.1188.52184.50-4.26,009-0.07%
2024/07/2610.4208.6213.2206.38205.00-2.85,934-0.05%
2024/07/238224.942.2224.60227.505.85,9120.10%
2024/07/224207.501211.50215.0035,8980.05%
2024/07/193210.501215.00215.0025,8800.03%
2024/07/181203.501200.50206.0005,8800.00%
2024/07/1600.002205.75207.50-25,949-0.03%
2024/07/152205.2500.00209.5026,0270.03%
2024/07/121203.502201.00202.00-16,202-0.02%
2024/07/1000.003206.00204.00-36,324-0.05%
2024/07/091201.0000.00206.5016,3460.02%
2024/07/081.1199.893195.50196.00-1.96,427-0.03%
2024/07/058.2212.219.2214.95212.00-16,404-0.02%
2024/07/0413208.5411.3207.46207.501.76,1930.03%
2024/07/0311196.9111202.73206.0005,9680.00%
2024/07/0256179.4256184.64187.5005,6690.00%
2024/07/012170.501164.50170.5015,4740.02%
2024/06/284153.003156.17155.0015,5040.02%
2024/06/2710157.058.4157.31152.001.65,4370.03%
2024/06/262154.7510158.30158.50-85,208-0.15%
2024/06/250139.001.1146.82144.50-1.15,000-0.02%
2024/06/242146.503145.67142.50-14,949-0.02%
2024/06/2100.002141.25142.50-24,861-0.04%
2024/06/204139.003139.50141.0014,8850.02%
2024/06/172133.0000.00133.5024,9640.04%
2024/06/140132.508131.44131.00-85,095-0.16%
2024/06/132.1136.885134.00134.00-2.95,133-0.06%
2024/06/1100.001127.50128.50-15,146-0.02%
2024/06/070130.5000.00129.5005,1980.00%
2024/06/0611.3132.800.5131.50131.0010.85,2330.21%
2024/06/050130.501129.00129.00-15,223-0.02%
2024/06/042132.5300.00132.5025,3260.04%
2024/06/030.1138.001137.00136.50-15,512-0.02%
2024/05/281.1139.0200.00139.501.15,7400.02%
2024/05/271141.0000.00141.0015,7780.02%
2024/05/242139.2500.00138.5025,8850.03%
2024/05/231.1140.3500.00138.001.16,0180.02%
2024/05/2212151.046149.50143.5065,9710.10%
2024/05/211144.501145.50147.5005,8200.00%
2024/05/204.4148.364148.25144.000.45,7740.01%
2024/05/1723.4157.2633153.48160.00-9.65,585-0.17%
2024/05/164136.259.2140.66145.50-5.25,281-0.10%
2024/05/1500.002130.75132.50-24,980-0.04%
2024/05/1400.001120.50120.50-14,967-0.02%
2024/05/130123.501124.50121.50-15,051-0.02%
2024/05/075133.502132.00128.0035,3860.06%
2024/05/030128.501129.50129.50-15,430-0.02%
2024/05/020131.0000.00131.0005,5580.00%
2024/04/3000.001132.00134.00-15,617-0.02%
2024/04/291136.0000.00134.0015,6010.02%
2024/04/2400.001125.00126.00-15,533-0.02%
2024/04/222121.241118.00118.0015,5050.02%
2024/04/194127.3800.00126.5045,4930.07%
2024/04/1800.005141.10135.50-55,408-0.09%
2024/04/161124.0000.00126.0015,1710.02%
2024/04/125.3132.541131.00133.504.35,2220.08%
2024/04/100.2131.0000.00131.500.25,1450.00%
2024/04/095.1135.094135.13133.501.15,2030.02%
2024/04/081124.502132.75138.00-15,086-0.02%
2024/04/030.1125.5000.00125.500.14,9540.00%
2024/04/021.1137.9600.00130.501.14,8820.02%
2024/04/0100.005132.00130.00-54,636-0.11%
2024/03/290.5124.0000.00123.000.54,5470.01%
2024/03/280.1126.0800.00127.500.14,5300.00%
2024/03/260.1127.7500.00127.000.14,4390.00%
2024/03/250131.001131.00131.00-14,395-0.02%
2024/03/220126.0000.00125.5004,3020.00%
2024/03/202128.7200.00123.5024,2050.05%
2024/03/195.1128.9750124.03128.00-454,138-1.09%
2024/03/1850117.7200.00119.50503,9951.25%
2024/03/150.2107.500.7109.00109.00-0.53,954-0.01%
2024/03/140.4109.2400.00109.500.43,9330.01%
2024/03/131.1118.523116.50114.50-23,908-0.05%
2024/03/125121.9900.00122.0053,8540.13%
2024/03/111.1123.8800.00122.001.13,8130.03%
2024/03/082134.250.3124.00124.501.73,7940.04%
2024/03/0721141.0721142.48134.5003,7120.00%
2024/03/061135.001136.00141.5003,5360.00%
2024/03/0500.0012.1128.99129.00-12.13,365-0.36%
2024/03/0400.001128.06128.00-13,314-0.03%
2024/03/011.1124.952123.50124.50-13,235-0.03%
2024/02/293125.002124.50126.0013,1840.03%
2024/02/272.1135.011128.50125.001.13,1370.03%
2024/02/261136.500.1135.50134.500.93,0080.03%
2024/02/2200.004119.66124.00-42,816-0.14%
2024/02/213.1113.682.2118.45113.000.92,7600.03%
2024/02/207115.714115.75114.0032,6720.11%
2024/02/195110.504.5110.33114.000.52,5350.02%
2024/02/1500.000.598.0899.30-0.52,293-0.02%
2024/02/0500.001.890.1790.30-1.82,238-0.08%
2024/02/021284.900.386.8886.8011.72,1610.54%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨－18天前
...詳全文
志聖通過SEMI資安認證UDN聯合新聞網－29天前
志聖（2467）2025年開年即傳出捷報， 志聖昨（2）日宣布，1月成功通過SEMI E187認證，成為第一家達成此成就......詳全文
首家CoWoS設備供應商達標 志聖獲SEMI E187資安認證UDN聯合新聞網－29天前
志聖（2467）於2025年開年即傳捷報， 2025年1月已成功通過SEMI E187 認證，成為第一家達成此成就的 C......詳全文
志聖 相關文章