立隆電 (2472)-兆豐-桃園券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.9
漲跌
▲0.2
漲幅
+0.26%
成交量
446張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	76.70	9	77.04	75.70	-8	1,604	-0.50%
2024/09/25	21	75.70	1	75.80	75.60	20	1,656	1.21%
2024/09/24	12	74.92	0	0.00	74.60	12	1,754	0.68%
2024/09/23	0	0.00	1	74.90	74.90	-1	1,777	-0.06%
2024/09/18	1	74.20	0	0.00	73.80	1	2,155	0.05%
2024/09/06	1	73.70	0	0.00	74.10	1	2,366	0.04%
2024/09/04	30	74.10	0	0.00	74.20	30	2,372	1.26%
2024/08/30	0	0.00	3	81.43	80.50	-3	2,379	-0.13%
2024/08/29	0	0.00	1	79.60	79.90	-1	2,373	-0.04%
2024/08/26	1	78.40	0	0.00	77.40	1	2,400	0.04%
2024/08/23	3	76.13	0	0.00	77.80	3	2,403	0.12%
2024/08/22	2	77.55	0	0.00	77.10	2	2,393	0.08%
2024/08/21	1	78.00	0	0.00	78.60	1	2,402	0.04%
2024/08/20	1	79.80	0	0.00	79.30	1	2,419	0.04%
2024/08/01	0	0.00	1	86.20	86.20	-1	2,397	-0.04%
2024/07/31	0	0.00	2	85.20	84.40	-2	2,469	-0.08%
2024/07/30	2	81.50	0	0.00	82.90	2	2,520	0.08%
2024/07/26	0	0.00	1	82.90	83.60	-1	2,520	-0.04%
2024/07/22	0	0.00	1	84.80	82.80	-1	2,542	-0.04%
2024/07/18	1	88.00	2	88.75	89.90	-1	2,502	-0.04%
2024/07/17	10	91.75	0	0.00	91.00	10	2,470	0.40%
2024/07/16	2	92.15	2	93.25	91.50	0	2,446	0.00%
2024/07/15	0	0.00	1	89.50	89.30	-1	2,357	-0.04%
2024/07/12	0	0.00	1	88.50	88.20	-1	2,319	-0.04%
2024/07/11	1	90.30	1	88.60	88.70	0	2,311	0.00%
2024/07/10	1	86.80	1	85.50	87.00	0	2,246	0.00%
2024/07/05	1	85.80	3	86.50	85.80	-2	2,228	-0.09%
2024/07/04	0	0.00	3	84.74	85.00	-3	2,197	-0.14%
2024/07/03	4	83.60	3	82.80	83.90	1	2,175	0.05%
2024/07/02	3	82.53	1	82.60	81.90	2	2,198	0.09%
2024/07/01	1	84.50	0	0.00	83.20	1	2,201	0.05%
2024/06/28	0	0.00	17.1	87.14	86.50	-17.1	2,192	-0.78%
2024/06/27	2	83.55	0	0.00	83.10	2	2,183	0.09%
2024/06/26	10	84.83	0	0.00	85.00	10	2,160	0.46%
2024/06/25	14.1	86.11	11	85.43	85.00	3.1	2,103	0.15%
2024/06/24	1	86.40	5	85.96	85.30	-4	1,922	-0.21%
2024/06/21	2	83.60	6	83.30	83.70	-4	1,786	-0.22%
2024/06/19	20	78.75	1	78.90	78.60	19	1,705	1.11%
2024/06/18	1	79.80	0	0.00	79.80	1	1,688	0.06%
2024/06/17	0	0.00	1	80.70	80.20	-1	1,715	-0.06%
2024/06/14	3	80.57	0	0.00	80.30	3	1,749	0.17%
2024/06/13	0	0.00	5.3	80.75	81.20	-5.3	1,732	-0.31%
2024/06/12	1	76.60	0	0.00	77.30	1	1,675	0.06%
2024/06/07	1	78.50	0	0.00	78.80	1	1,667	0.06%
2024/06/05	0	0.00	3	76.60	76.30	-3	1,637	-0.18%
2024/05/28	1	79.10	0	0.00	79.10	1	1,663	0.06%
2024/05/21	1	76.80	0	0.00	77.10	1	1,628	0.06%
2024/05/20	1	76.90	0	0.00	76.90	1	1,631	0.06%
2024/05/16	0	0.00	1	78.80	78.30	-1	1,623	-0.06%
2024/05/10	2	78.30	2	78.30	78.10	0	1,641	0.00%
2024/05/09	0	0.00	1	81.00	79.10	-1	1,620	-0.06%
2024/05/08	3	79.80	3	79.23	80.20	0	1,589	0.00%
2024/05/07	6	79.47	6	79.42	79.50	0	1,557	0.00%
2024/05/06	5	79.06	4	79.90	79.70	1	1,486	0.07%
2024/05/03	12	79.27	2	76.60	76.60	10	1,406	0.71%
2024/04/30	1	75.90	1	75.50	75.50	0	1,334	0.00%
2024/04/29	0	0.00	16	76.20	75.30	-16	1,322	-1.21%
2024/04/26	11	75.11	0	0.00	75.30	11	1,304	0.84%
2024/04/25	6	74.50	5	74.40	74.20	1	1,289	0.08%
2024/04/24	5	73.08	2	73.00	73.30	3	1,279	0.23%
2024/04/19	0	0.00	9	72.63	71.80	-9	1,301	-0.69%
2024/04/18	1	73.40	0	0.00	73.60	1	1,294	0.08%
2024/04/16	21	72.10	0	0.00	70.80	21	1,279	1.64%
2024/04/12	0	0.00	67	76.45	76.60	-67	1,250	-5.36%
2024/04/11	1	73.50	0	0.00	73.80	1	1,199	0.08%
2024/04/09	1	75.40	2	75.65	75.60	-1	1,184	-0.08%
2024/04/08	1	75.60	2	75.30	75.30	-1	1,161	-0.09%
2024/04/01	1	74.90	1	74.90	75.10	0	1,069	0.00%
2024/03/29	0	0.00	1	71.40	71.10	-1	979	-0.10%
2024/03/20	0	0.00	1	73.00	72.70	-1	1,090	-0.09%
2024/03/19	3	71.80	0	0.00	71.70	3	1,137	0.26%
2024/02/26	0	0.00	1	71.90	72.30	-1	1,626	-0.06%
2024/02/19	1	72.40	0	0.00	72.60	1	1,567	0.06%
2024/02/16	10	72.25	0	0.00	72.70	10	1,562	0.64%
2024/02/15	1	72.00	0	0.00	72.10	1	1,538	0.06%
2024/01/23	0	0.00	10	71.17	70.00	-10	1,449	-0.69%
2024/01/17	2	72.00	0	0.00	70.90	2	1,409	0.14%
2024/01/16	0	0.00	3	70.20	70.80	-3	1,387	-0.22%
2024/01/15	10	70.00	0	0.00	70.60	10	1,367	0.73%
2024/01/08	0	0.00	3	68.00	67.00	-3	1,311	-0.23%
2024/01/03	0	0.00	2	70.30	70.10	-2	1,280	-0.16%
2023/12/18	4	75.30	0	0.00	73.00	4	1,124	0.36%
2023/12/13	1	73.00	2	73.00	73.00	-1	953	-0.10%
2023/12/07	1	70.00	0	0.00	69.70	1	804	0.12%
2023/12/05	0	0.00	27	70.27	70.00	-27	768	-3.51%
2023/12/01	0	0.00	11	68.69	70.10	-11	723	-1.52%
2023/11/30	11	69.45	0	0.00	69.40	11	691	1.59%
2023/11/29	4	70.25	17	68.99	70.00	-13	646	-2.01%
2023/11/28	2	64.50	4	64.80	65.50	-2	478	-0.42%
2023/11/27	1	61.90	2	62.15	61.90	-1	398	-0.25%
2023/11/24	1	61.30	16	61.44	61.60	-15	382	-3.92%
2023/11/21	5	59.50	0	0.00	59.60	5	359	1.39%
2023/11/17	3	57.63	0	0.00	58.00	3	353	0.85%
2023/11/13	0	0.00	1	58.10	58.40	-1	359	-0.28%
2023/11/09	3	57.03	0	0.00	57.20	3	415	0.72%
2023/10/20	2	55.20	0	0.00	55.10	2	466	0.43%
2023/10/19	0	0.00	2	55.10	55.70	-2	471	-0.42%
2023/10/04	10	58.45	0	0.00	58.40	10	480	2.08%
2023/09/22	5	59.50	0	0.00	59.80	5	496	1.01%
2023/09/19	30	60.70	0	0.00	60.60	30	497	6.03%
2023/09/13	0	0.00	1	61.10	61.00	-1	472	-0.21%
2023/09/11	20	60.05	0	0.00	60.00	20	458	4.36%
2023/09/07	0	0.00	1	60.90	60.70	-1	453	-0.22%
2023/09/05	1	60.70	0	0.00	60.80	1	442	0.23%
2023/09/04	1	59.90	0	0.00	60.40	1	431	0.23%
2023/09/01	0	0.00	1	57.50	58.30	-1	401	-0.25%
2023/08/28	1	55.00	0	0.00	55.00	1	379	0.26%
2023/08/08	1	60.80	0	0.00	59.90	1	330	0.30%
2023/07/27	2	60.50	0	0.00	60.30	2	349	0.57%
2023/07/25	0	0.00	4	59.80	59.90	-4	357	-1.12%
2023/07/19	0	0.00	16	60.00	60.00	-16	396	-4.04%
2023/06/14	1	63.50	1	62.80	62.80	0	705	0.00%
2023/05/12	0	0.00	2	62.10	62.10	-2	1,360	-0.15%
2023/05/09	0.1	64.50	0.1	63.20	62.90	0	1,368	0.00%
2023/05/08	1	65.20	1	64.80	64.80	0	1,356	0.00%
2023/05/05	1.1	66.11	1	65.60	65.60	0.1	1,351	0.00%
2023/05/04	1	64.90	1	64.80	64.80	0	1,341	0.00%
2023/05/02	1	65.00	1	65.50	65.40	0	1,348	0.00%
2023/04/25	1	66.40	1	64.20	64.20	0	1,331	0.00%
2023/04/24	0.1	67.20	2	66.90	66.80	-2	1,316	-0.15%
2023/04/21	0.1	65.00	1	65.10	64.50	-0.9	1,295	-0.07%
2023/04/20	0	0.00	1	66.60	65.70	-1	1,288	-0.08%
2023/04/19	2	66.95	0	0.00	66.60	2	1,283	0.16%
2023/04/18	4	68.05	1	67.10	67.10	3	1,281	0.23%
2023/04/12	30	66.05	0	0.00	67.00	30	1,191	2.52%
2023/04/11	10	66.50	0	0.00	66.50	10	1,175	0.85%
2023/04/06	15	64.60	0	0.00	64.60	15	1,134	1.32%
2023/03/24	0	0.00	8	67.70	67.10	-8	1,075	-0.74%
2023/03/23	0	0.00	1	69.20	69.10	-1	1,041	-0.10%
2023/03/20	14	68.50	0	0.00	67.70	14	999	1.40%
2023/03/17	1	68.00	0	0.00	68.00	1	994	0.10%
2023/03/14	0	0.00	1	66.30	66.60	-1	954	-0.10%
2023/03/10	2	69.30	0	0.00	69.10	2	904	0.22%
2023/03/09	13	71.88	61	72.43	72.20	-48	844	-5.68%
2023/03/08	1	69.50	3	69.93	69.40	-2	735	-0.27%
2023/03/03	1	64.40	0	0.00	64.70	1	635	0.16%
2023/02/24	0	0.00	1	64.10	63.60	-1	614	-0.16%
2023/02/21	2	65.80	1	67.10	65.80	1	559	0.18%
2023/02/17	1	64.30	6	63.58	63.70	-5	459	-1.09%
2023/02/16	0	0.00	1	63.00	61.80	-1	406	-0.25%
2023/02/15	7	61.67	2	61.30	62.30	5	384	1.30%
2023/02/14	3	61.33	0	0.00	60.80	3	350	0.86%
2022/12/30	1	54.00	1	53.60	53.60	0	260	0.00%
2022/12/29	1	52.70	1	53.50	53.60	0	260	0.00%
2022/12/27	1	54.50	1	54.50	54.50	0	258	0.00%
2022/12/14	1	56.90	1	57.20	56.90	0	267	0.00%
2022/12/13	1	56.70	1	56.30	56.30	0	266	0.00%
2022/12/08	0	0.00	1	57.30	57.30	-1	265	-0.38%
2022/12/07	1	57.00	0	0.00	55.80	1	264	0.38%
2022/12/06	0	0.00	1	56.60	56.60	-1	266	-0.38%
2022/12/05	1	58.40	0.2	57.90	57.80	0.8	272	0.28%
2022/12/02	0	0.00	1	57.40	57.40	-1	271	-0.37%
2022/12/01	1	56.70	0	0.00	56.70	1	269	0.37%
2022/11/22	2	55.45	2	55.40	55.40	0	279	0.00%
2022/11/21	1	55.30	1	55.70	55.70	0	280	0.00%
2022/11/18	1	56.20	1	55.30	55.30	0	282	0.00%
2022/11/11	2	56.00	1	56.00	54.80	1	269	0.37%
2022/10/25	1	48.70	1	48.30	48.30	0	280	0.00%
2022/09/06	0	0.00	1	54.50	54.50	-1	322	-0.31%
2022/08/31	1	59.20	0	0.00	58.50	1	322	0.31%
2022/08/29	1	55.80	0	0.00	56.20	1	320	0.31%
2022/08/22	0.1	57.00	0	0.00	56.60	0.1	328	0.03%
2022/08/18	0	0.00	1	56.90	56.90	-1	330	-0.30%
2022/08/17	6	56.80	0	0.00	56.50	6	336	1.79%
2022/08/15	6	56.35	1	57.10	57.10	5	343	1.46%
2022/08/12	7	56.31	1	56.70	56.80	6	341	1.76%
2022/08/10	0	0.00	1	53.10	53.30	-1	334	-0.30%
2022/08/02	0	0.00	1	53.30	53.40	-1	368	-0.27%
2022/08/01	1	57.40	0	0.00	57.70	1	361	0.28%
2022/07/28	1	56.50	0	0.00	56.30	1	349	0.29%
2022/07/14	0	0.00	1	53.60	54.60	-1	359	-0.28%
2022/07/13	1	53.80	0	0.00	53.80	1	360	0.28%
2022/06/16	1	62.90	1	61.50	61.50	0	387	0.00%
2022/06/15	1	63.60	1	63.20	63.20	0	385	0.00%
2022/06/09	1	64.50	0	0.00	64.80	1	409	0.24%
2022/06/02	0	0.00	1	64.70	64.60	-1	441	-0.23%
2022/05/31	2	64.60	1	64.60	64.60	1	455	0.22%
2022/05/27	1	63.60	1	63.70	63.70	0	462	0.00%
2022/05/13	0	0.00	1	59.90	59.70	-1	509	-0.20%
2022/05/12	1	59.40	0	0.00	59.40	1	515	0.19%
2022/05/06	0	59.20	2	58.20	59.10	-2	568	-0.35%
2022/04/25	1	60.10	0	0.00	59.40	1	620	0.16%
2022/04/08	1	63.50	1	63.70	63.70	0	883	0.00%
2022/04/07	20	63.45	0	0.00	63.10	20	886	2.26%
2022/04/06	1	64.30	1	63.90	63.90	0	890	0.00%
2022/03/31	2	66.05	1	65.10	65.10	1	906	0.11%
2022/03/30	1	66.10	1	66.50	66.40	0	934	0.00%
2022/03/29	1	66.30	0	0.00	66.00	1	932	0.11%
2022/03/28	1	65.80	1	66.00	66.00	0	926	0.00%
2022/03/25	5	65.10	0	0.00	64.70	5	913	0.55%
2022/03/15	0	0.00	1	62.70	62.10	-1	904	-0.11%
2022/03/08	0	0.00	2	63.00	62.50	-2	982	-0.20%
2022/02/25	0	0.00	1	68.60	68.40	-1	1,064	-0.09%
2022/02/15	0	0.00	1	69.50	68.40	-1	1,090	-0.09%
2022/02/08	2	67.35	0	0.00	67.80	2	1,031	0.19%
2022/02/07	1	63.80	0	0.00	65.20	1	1,021	0.10%
2022/01/24	2	64.95	0	0.00	65.20	2	1,042	0.19%
2022/01/21	1	67.20	0	0.00	65.90	1	1,038	0.10%
2022/01/18	1	68.10	1	67.90	67.80	0	1,043	0.00%
2022/01/17	0	0.00	3	67.87	68.70	-3	1,028	-0.29%
2022/01/11	1	68.50	0	0.00	68.70	1	966	0.10%
2022/01/10	3	69.33	1	69.30	70.50	2	894	0.22%
2022/01/05	0	0.00	3	67.20	66.60	-3	804	-0.37%
2021/12/30	0	0.00	4	66.98	66.60	-4	794	-0.50%
2021/12/24	0	0.00	1	66.30	66.40	-1	817	-0.12%
2021/12/16	0	0.00	1	63.70	63.70	-1	842	-0.12%
2021/12/15	0	0.00	1	63.40	63.40	-1	850	-0.12%
2021/12/14	3	63.87	0	0.00	63.40	3	857	0.35%
2021/12/09	0	0.00	1	66.00	65.80	-1	891	-0.11%
2021/12/08	0	0.00	1	66.00	65.80	-1	891	-0.11%
2021/12/06	35	67.13	1	67.50	67.00	34	901	3.77%
2021/12/03	2	68.30	0	0.00	68.20	2	904	0.22%
2021/12/02	1	68.40	1	68.70	68.60	0	914	0.00%
2021/11/30	0	0.00	1	68.60	67.40	-1	874	-0.11%
2021/11/26	0	0.00	1	67.30	65.60	-1	886	-0.11%
2021/11/25	1	66.80	0	0.00	67.40	1	882	0.11%
2021/11/16	0	0.00	1	64.80	64.40	-1	882	-0.11%
2021/11/12	0	0.00	1	64.70	63.90	-1	934	-0.11%
2021/10/18	10	59.60	0	0.00	60.00	10	1,590	0.63%
2021/10/13	20	58.15	0	0.00	57.60	20	1,798	1.11%
2021/10/12	2	59.40	0	0.00	59.50	2	1,838	0.11%
2021/10/08	19	60.75	0	0.00	60.90	19	1,873	1.01%
2021/10/07	6	60.00	0	0.00	60.10	6	1,932	0.31%
2021/10/06	5	58.10	0	0.00	58.10	5	2,044	0.24%
2021/10/04	30	58.70	0	0.00	58.00	30	2,454	1.22%
2021/10/01	31	62.13	0	0.00	60.80	31	2,508	1.24%
2021/09/29	20	63.25	1	63.20	64.10	19	2,744	0.69%
2021/09/28	1	65.00	1	65.40	65.20	0	2,803	0.00%
2021/09/24	1	67.40	0	0.00	67.20	1	2,867	0.03%
2021/09/17	1	67.00	0	0.00	67.00	1	3,070	0.03%
2021/09/15	15	66.60	0	0.00	67.80	15	3,047	0.49%
2021/09/13	0	0.00	1	68.80	67.80	-1	3,042	-0.03%
2021/09/09	1	68.30	0	0.00	68.80	1	3,067	0.03%
2021/09/08	20	67.15	0	0.00	67.00	20	3,067	0.65%
2021/09/07	2	68.70	2	70.05	69.00	0	3,061	0.00%
2021/09/06	15	69.10	0	0.00	68.30	15	3,067	0.49%
2021/09/03	0	0.00	1	70.60	70.50	-1	3,080	-0.03%
2021/09/02	10	70.30	0	0.00	70.20	10	3,074	0.33%
2021/09/01	2	69.85	0	0.00	71.30	2	3,054	0.07%
2021/08/30	15	71.10	0	0.00	70.90	15	2,995	0.50%
2021/08/24	0	0.00	1	70.10	69.50	-1	2,957	-0.03%
2021/08/23	1	68.80	0	0.00	69.40	1	2,972	0.03%
2021/08/18	0	0.00	2	66.70	70.20	-2	2,952	-0.07%
2021/08/16	1	68.80	0	0.00	69.00	1	2,920	0.03%
2021/08/11	20	74.05	0	0.00	73.30	20	2,898	0.69%
2021/08/06	2	77.80	3	78.50	77.80	-1	2,882	-0.03%
2021/08/02	1	72.00	1	72.90	74.20	0	2,830	0.00%
2021/07/30	15	73.10	0	0.00	72.00	15	2,862	0.52%
2021/07/29	1	73.20	0	0.00	73.40	1	2,857	0.04%
2021/07/23	1	77.50	2	76.95	76.30	-1	2,817	-0.04%
2021/07/22	0	0.00	5	79.10	78.00	-5	2,771	-0.18%
2021/07/21	5	78.00	2	78.05	77.90	3	2,678	0.11%
2021/07/20	30	76.75	1	77.50	76.20	29	2,585	1.12%
2021/07/19	0	0.00	5	78.32	77.90	-5	2,545	-0.20%
2021/07/15	54	76.79	1	76.80	76.80	53	2,492	2.13%
2021/07/14	1	75.30	0	0.00	76.40	1	2,473	0.04%
2021/07/13	5	78.32	1	78.60	76.80	4	2,419	0.17%
2021/07/12	3	78.60	2	78.75	78.90	1	2,316	0.04%
2021/07/09	2	76.75	1	75.60	77.10	1	2,156	0.05%
2021/07/07	1	73.60	0	0.00	73.70	1	1,924	0.05%
2021/07/06	3	74.17	3.3	73.65	74.00	-0.3	1,864	-0.02%
2021/07/05	1	70.80	2	70.45	70.50	-1	1,758	-0.06%
2021/06/30	0	0.00	6	70.10	71.50	-6	1,726	-0.35%
2021/06/29	4	67.80	1	67.90	68.00	3	1,642	0.18%
2021/06/28	1	64.80	0	0.00	66.70	1	1,567	0.06%
2021/06/23	1	64.60	0	0.00	64.60	1	1,587	0.06%
2021/06/22	0	0.00	26	63.80	63.50	-26	1,637	-1.59%
2021/06/17	0	0.00	4	66.05	67.00	-4	1,680	-0.24%
2021/06/15	0	0.00	2	66.40	66.60	-2	1,697	-0.12%
2021/06/10	0.1	64.50	0	0.00	64.70	0.1	1,708	0.00%
2021/06/07	0	0.00	5	63.80	63.30	-5	1,917	-0.26%
2021/06/04	2	63.80	0	0.00	63.70	2	1,964	0.10%
2021/06/03	2	64.60	0	0.00	64.50	2	1,995	0.10%
2021/06/02	4	65.10	1	64.50	64.60	3	2,033	0.15%
2021/06/01	1	66.00	0	0.00	65.90	1	2,047	0.05%
2021/05/31	3	65.77	0	0.00	65.60	3	2,083	0.14%
2021/05/24	1	58.80	1	58.80	61.30	0	2,598	0.00%
2021/05/19	0	0.00	5	57.96	59.50	-5	3,233	-0.15%
2021/05/18	1	55.30	1	59.00	59.50	0	3,264	0.00%
2021/05/17	1	58.10	0	0.00	54.20	1	3,330	0.03%
2021/05/14	1	63.50	3	62.10	59.10	-2	3,337	-0.06%
2021/05/13	6	59.37	2	56.40	59.20	4	3,358	0.12%
2021/05/12	2	59.90	2	61.35	59.10	0	3,372	0.00%
2021/05/11	3.1	62.32	1	61.80	61.80	2.1	3,347	0.06%
2021/05/10	1	66.80	1	67.00	66.90	0	3,373	0.00%
2021/05/07	1	66.40	4	66.20	67.90	-3	3,420	-0.09%
2021/05/06	2	62.25	1	63.10	61.80	1	3,532	0.03%
2021/05/05	1	62.00	4	62.98	62.00	-3	3,569	-0.08%
2021/05/04	3.1	63.82	0	0.00	63.10	3.1	3,603	0.08%
2021/05/03	2	68.00	0	0.00	66.00	2	3,651	0.05%
2021/04/28	1	71.00	1	71.00	71.00	0	3,724	0.00%
2021/04/27	1	71.20	1	70.90	71.00	0	3,817	0.00%
2021/04/22	13	71.40	3	71.33	69.50	10	4,105	0.24%
2021/04/16	2	72.20	0	0.00	72.30	2	4,751	0.04%
2021/04/14	0.1	70.96	1	72.20	71.20	-1	5,233	-0.02%
2021/04/12	1	75.00	4	75.05	75.20	-3	5,293	-0.06%
2021/04/09	4.1	77.21	1	75.90	75.80	3.1	5,298	0.06%
2021/04/08	4	79.10	0	0.00	79.10	4	5,254	0.08%
2021/04/07	0.1	77.80	1	78.20	77.90	-1	5,250	-0.02%
2021/04/06	0	0.00	1	77.30	77.30	-1	5,362	-0.02%
2021/03/31	1	75.60	1	75.60	75.20	0	5,370	0.00%
2021/03/29	1	76.50	2	76.40	76.10	-1	5,411	-0.02%
2021/03/25	1	76.30	15	74.73	74.80	-14	5,432	-0.26%
2021/03/24	0	0.00	11	77.22	76.90	-11	5,416	-0.20%
2021/03/23	25	79.94	1	78.90	78.60	24	5,459	0.44%
2021/03/22	1	79.40	0	0.00	78.80	1	5,516	0.02%
2021/03/16	1	80.90	0	0.00	79.80	1	5,673	0.02%
2021/03/15	1	79.50	0	0.00	80.10	1	5,856	0.02%
2021/03/12	11	80.14	16	79.58	79.70	-5	6,003	-0.08%
2021/03/11	9	80.81	2	81.50	80.10	7	5,992	0.12%
2021/03/10	1	78.10	2	78.45	77.90	-1	5,868	-0.02%
2021/03/09	1	76.00	0	0.00	76.50	1	5,883	0.02%
2021/03/08	1	75.60	5	76.10	75.70	-4	5,919	-0.07%
2021/03/04	1	79.00	0	0.00	78.20	1	5,886	0.02%
2021/03/03	3	79.07	1	80.20	79.00	2	5,865	0.03%
2021/03/02	2	80.80	1	81.40	79.40	1	5,804	0.02%
2021/02/26	4	82.23	6	81.93	81.90	-2	5,740	-0.03%
2021/02/25	14	83.32	13	82.77	82.30	1	5,756	0.02%
2021/02/24	10	82.23	6	81.25	81.00	4	5,626	0.07%
2021/02/23	41	81.00	17	81.74	81.70	24	5,541	0.43%
2021/02/22	5	78.26	6	78.20	78.90	-1	5,137	-0.02%
2021/02/19	1.2	72.07	1	71.00	71.80	0.2	4,961	0.00%
2021/02/18	3	71.47	1	71.10	71.30	2	4,984	0.04%
2021/02/17	1	72.50	7	71.10	71.70	-6	4,982	-0.12%
2021/02/05	3	68.33	1	68.60	68.20	2	4,996	0.04%
2021/02/04	0	0.00	1	67.20	67.60	-1	5,007	-0.02%
2021/02/03	3	67.27	2	66.80	66.30	1	4,996	0.02%
2021/02/02	0	0.00	1	67.40	67.30	-1	4,976	-0.02%
2021/02/01	3	66.03	23	66.83	66.10	-20	4,965	-0.40%
2021/01/29	4	69.80	2	70.30	68.00	2	4,922	0.04%
2021/01/28	26	72.69	6	72.50	70.70	20	4,844	0.41%
2021/01/27	0	0.00	2	69.90	70.80	-2	4,691	-0.04%
2021/01/26	4	70.58	3	69.60	69.20	1	4,689	0.02%
2021/01/25	11	70.54	9	70.30	70.50	2	4,650	0.04%
2021/01/22	6	69.03	3	69.20	69.50	3	4,580	0.07%
2021/01/21	2	67.85	4	68.78	68.10	-2	4,525	-0.04%
2021/01/20	0	0.00	3	69.00	67.50	-3	4,473	-0.07%
2021/01/19	5	71.44	0	0.00	70.90	5	4,374	0.11%
2021/01/18	0	0.00	3	67.40	69.40	-3	4,233	-0.07%
2021/01/15	3	70.13	2	70.65	69.70	1	4,166	0.02%
2021/01/14	0	0.00	4	70.15	71.30	-4	4,064	-0.10%
2021/01/13	6	71.18	4	71.65	70.40	2	4,012	0.05%
2021/01/12	2	70.55	7	70.39	69.00	-5	3,911	-0.13%
2021/01/11	19	73.52	19	73.01	73.20	0	3,758	0.00%
2021/01/08	6	71.03	3	67.60	72.60	3	3,424	0.09%
2021/01/07	5	65.34	0	0.00	66.00	5	3,037	0.16%
2021/01/06	3	64.73	11	64.04	63.60	-8	2,941	-0.27%
2021/01/05	9	64.09	0	0.00	63.70	9	2,860	0.31%
2021/01/04	0	0.00	3	63.50	63.50	-3	2,811	-0.11%
2020/12/31	1	64.50	0	0.00	63.80	1	2,788	0.04%
2020/12/30	0	0.00	2.2	64.48	64.10	-2.2	2,753	-0.08%
2020/12/29	8	64.34	2	63.90	64.60	6	2,693	0.22%
2020/12/28	2	62.20	2	61.70	62.50	0	2,556	0.00%
2020/12/24	3	62.50	8	62.64	61.80	-5	2,527	-0.20%
2020/12/22	2	60.00	3	61.40	59.70	-1	2,487	-0.04%
2020/12/18	7	61.76	0	0.00	61.10	7	2,452	0.29%
2020/12/17	3	62.10	1	63.40	62.80	2	2,427	0.08%
2020/12/16	3	63.20	12	61.69	63.90	-9	2,363	-0.38%
2020/12/15	10	60.48	1	62.10	59.80	9	2,290	0.39%
2020/12/14	1	62.60	0	0.00	62.30	1	2,258	0.04%
2020/12/09	7	66.01	10	65.52	65.30	-3	2,115	-0.14%
2020/12/08	16	60.53	20	62.95	63.30	-4	1,938	-0.21%
2020/12/04	20	58.80	2	59.00	58.70	18	1,828	0.98%
2020/12/03	0	0.00	3	58.90	59.00	-3	1,867	-0.16%
2020/12/02	5	59.34	7	59.14	59.20	-2	1,845	-0.11%
2020/12/01	2	58.10	0	0.00	58.10	2	1,829	0.11%
2020/11/30	0	0.00	14	57.80	57.70	-14	1,902	-0.74%
2020/11/26	1	58.70	6	58.10	58.50	-5	1,910	-0.26%
2020/11/25	1	59.10	15	58.11	57.60	-14	1,944	-0.72%
2020/11/24	0	0.00	18	59.65	58.80	-18	1,922	-0.94%
2020/11/23	3	59.70	0	0.00	59.70	3	1,861	0.16%
2020/11/19	1	57.80	0	0.00	57.60	1	1,831	0.05%
2020/11/17	0	0.00	2	58.30	57.80	-2	1,908	-0.10%
2020/11/16	1	57.60	1	57.10	57.20	0	1,929	0.00%
2020/11/13	2	57.75	10	58.20	56.90	-8	1,982	-0.40%
2020/11/12	1	55.80	1	54.90	56.00	0	1,937	0.00%
2020/11/10	2	53.80	0	0.00	53.40	2	2,109	0.09%
2020/11/09	2	53.60	0	0.00	53.40	2	2,128	0.09%
2020/11/05	0	0.00	1	53.90	53.90	-1	2,184	-0.05%
2020/11/04	1	54.40	0	0.00	54.10	1	2,192	0.05%
2020/10/30	1	53.10	1	52.50	52.50	0	2,238	0.00%
2020/10/28	0	0.00	1	52.90	52.90	-1	2,235	-0.04%
2020/10/19	1	53.40	0	0.00	53.30	1	2,365	0.04%
2020/10/15	1	53.40	0	0.00	53.50	1	2,353	0.04%
2020/09/28	0	0.00	5	51.44	51.60	-5	2,582	-0.19%
2020/09/25	0	0.00	10	50.22	49.80	-10	2,685	-0.37%
2020/09/24	1	52.20	0	0.00	51.50	1	2,705	0.04%
2020/09/23	1	52.40	2	52.70	52.70	-1	2,696	-0.04%
2020/09/18	1	54.00	0	0.00	53.40	1	2,678	0.04%
2020/09/15	4	53.40	2	53.95	53.40	2	2,676	0.07%
2020/09/11	2	53.60	5	54.62	52.90	-3	2,667	-0.11%
2020/09/10	4.1	55.88	5	55.20	55.00	-0.9	2,618	-0.03%
2020/09/09	1	55.60	24	55.50	55.50	-23	2,610	-0.88%
2020/09/08	5	56.50	0	0.00	56.50	5	2,558	0.20%
2020/09/04	4	56.35	1	55.80	56.10	3	2,512	0.12%
2020/09/03	0	0.00	11	56.57	57.90	-11	2,484	-0.44%
2020/09/02	3	55.90	1	55.30	55.40	2	2,427	0.08%
2020/09/01	3	55.10	38	55.32	55.20	-35	2,527	-1.39%
2020/08/31	1	56.20	1	56.20	55.20	0	2,506	0.00%
2020/08/28	0	0.00	19	54.70	54.50	-19	2,467	-0.77%
2020/08/27	0	0.00	2	54.20	54.20	-2	2,457	-0.08%
2020/08/26	2	57.10	1	56.60	56.40	1	2,435	0.04%
2020/08/25	2	55.90	0	0.00	56.00	2	2,408	0.08%
2020/08/24	1	57.60	0	0.00	56.00	1	2,377	0.04%
2020/08/21	0	0.00	10	57.20	57.40	-10	2,334	-0.43%
2020/08/20	10	53.30	0	0.00	53.30	10	2,291	0.44%
2020/08/19	1	56.50	1	58.10	58.20	0	2,222	0.00%
2020/08/17	1	58.20	8	55.81	57.30	-7	2,121	-0.33%
2020/08/14	0	0.00	22	53.09	53.80	-22	1,998	-1.10%
2020/08/07	0	0.00	31	49.75	48.70	-31	1,880	-1.65%
2020/08/05	1	49.40	0	0.00	49.00	1	1,897	0.05%
2020/07/27	0	0.00	12	46.43	46.55	-12	1,994	-0.60%
2020/07/24	18	47.17	2	47.35	46.40	16	1,995	0.80%
2020/07/23	0	0.00	6	48.29	48.90	-6	1,990	-0.30%
2020/07/22	2	47.40	2	47.15	47.05	0	1,934	0.00%
2020/07/21	0	0.00	1	46.80	46.90	-1	1,924	-0.05%
2020/07/17	0	0.00	1	46.75	46.10	-1	1,960	-0.05%
2020/07/15	1	46.35	4	45.75	45.60	-3	1,957	-0.15%
2020/07/14	11	46.09	0	0.00	46.05	11	2,049	0.54%
2020/07/09	1	46.60	0	0.00	46.20	1	2,084	0.05%
2020/07/08	0	0.00	1	45.40	46.50	-1	2,064	-0.05%
2020/07/07	5	45.79	0	0.00	45.40	5	2,062	0.24%
2020/07/06	12	46.23	0	0.00	47.60	12	2,058	0.58%
2020/06/19	1	44.35	0	0.00	43.70	1	1,840	0.05%
2020/06/11	0	0.00	20	43.37	42.45	-20	1,750	-1.14%
2020/06/09	0	0.00	6	44.35	44.20	-6	1,706	-0.35%
2020/06/08	31	45.27	9	45.31	44.60	22	1,685	1.31%
2020/06/05	0	0.00	5	42.70	42.55	-5	1,562	-0.32%
2020/06/03	0	0.00	5	42.90	42.40	-5	1,546	-0.32%
2020/06/01	1	42.70	1	42.60	42.60	0	1,518	0.00%
2020/05/28	1	41.70	1	41.55	41.65	0	1,505	0.00%
2020/05/27	1	42.70	5	42.29	42.25	-4	1,497	-0.27%
2020/05/26	2	42.53	2	42.50	42.20	0	1,470	0.00%
2020/05/25	0	0.00	1	42.05	42.75	-1	1,451	-0.07%
2020/05/22	1	42.00	0	0.00	41.85	1	1,405	0.07%
2020/05/21	0	0.00	1	41.90	42.10	-1	1,391	-0.07%
2020/05/19	0	0.00	1	41.75	41.70	-1	1,354	-0.07%
2020/05/18	10	40.38	0	0.00	40.70	10	1,320	0.76%
2020/05/15	0	0.00	1	42.35	41.55	-1	1,310	-0.08%
2020/05/14	0	0.00	1	42.30	41.55	-1	1,265	-0.08%
2020/05/13	2	42.03	2	42.60	43.30	0	1,223	0.00%
2020/05/06	0	0.00	1	41.55	40.95	-1	1,093	-0.09%
2020/04/30	0	0.00	10	40.45	40.35	-10	979	-1.02%
2020/04/29	0	0.00	5	39.50	39.75	-5	939	-0.53%
2020/04/28	6	39.63	0	0.00	38.90	6	930	0.64%
2020/04/27	0	0.00	2	38.95	38.80	-2	897	-0.22%
2020/04/24	0	0.00	2	39.15	38.40	-2	881	-0.23%
2020/04/17	15	38.78	2	38.98	39.00	13	778	1.67%
2020/04/16	1	37.00	0	0.00	37.10	1	666	0.15%
2020/04/15	3	38.18	0	0.00	37.20	3	656	0.46%
2020/04/14	2	34.70	2	35.30	37.15	0	607	0.00%
2020/04/13	1	34.60	0	0.00	34.50	1	556	0.18%
2020/04/09	1	34.85	4	33.55	34.95	-3	583	-0.51%
2020/04/08	6	31.97	0	0.00	31.80	6	527	1.14%
2020/03/24	0	0.00	1	25.50	25.45	-1	640	-0.16%
2020/03/20	0	0.00	5	25.20	25.05	-5	644	-0.78%
2020/03/19	5	23.45	0	0.00	23.45	5	645	0.77%
2020/03/18	0	0.00	1	26.75	26.05	-1	640	-0.16%
2020/03/16	0	0.00	3	28.10	28.10	-3	651	-0.46%
2020/02/27	0	0.00	45	36.60	36.45	-45	811	-5.55%
2020/02/24	3	38.05	0	0.00	38.00	3	803	0.37%
2020/02/13	2	39.20	4	38.90	38.80	-2	800	-0.25%
2020/02/07	2	38.55	0	0.00	38.40	2	808	0.25%
2020/02/06	0	0.00	24	39.20	39.20	-24	809	-2.97%
2020/02/05	3	39.12	0	0.00	38.85	3	806	0.37%
2020/01/31	2	38.25	0	0.00	38.15	2	785	0.25%
2020/01/30	0	0.00	81	39.00	38.10	-81	781	-10.37%
2020/01/17	0	0.00	2	42.10	42.05	-2	772	-0.26%
2020/01/07	1	41.60	1	40.90	40.90	0	832	0.00%
2020/01/06	5	42.05	0	0.00	41.90	5	825	0.61%
2020/01/03	6	44.16	4	43.50	43.50	2	802	0.25%
2020/01/02	3	43.85	0	0.00	43.80	3	745	0.40%
2019/12/30	150	44.52	0	0.00	44.20	150	734	20.42%	大買/鉅額交易
2019/12/24	2	43.80	0	0.00	43.95	2	707	0.28%
2019/12/20	12	44.00	2	43.83	43.20	10	693	1.44%
2019/12/17	20	43.36	0	0.00	42.90	20	677	2.95%
2019/12/09	2	44.10	0	0.00	43.50	2	672	0.30%
2019/12/05	0	0.00	1	42.80	42.60	-1	651	-0.15%
2019/12/03	0	0.00	1	42.80	42.50	-1	666	-0.15%
2019/11/25	1	40.10	0	0.00	39.90	1	750	0.13%
2019/11/22	2	39.50	0	0.00	39.55	2	780	0.26%
2019/11/21	1	39.95	1	39.95	39.55	0	795	0.00%
2019/11/08	1	41.25	1	41.25	41.10	0	896	0.00%
2019/11/05	1	41.40	1	41.40	41.40	0	899	0.00%
2019/10/29	2	42.00	0	0.00	42.00	2	913	0.22%
2019/10/21	1	42.75	1	41.70	42.25	0	905	0.00%
2019/10/18	1	41.10	0	0.00	40.50	1	887	0.11%
2019/10/09	0	0.00	1	42.55	42.35	-1	881	-0.11%
2019/10/04	1	42.70	0	0.00	42.65	1	910	0.11%
2019/10/03	1	43.25	0	0.00	43.30	1	911	0.11%
2019/09/25	3	43.00	0	0.00	43.25	3	915	0.33%
2019/09/24	4	43.75	0	0.00	43.90	4	931	0.43%
2019/09/23	2	44.33	0	0.00	44.55	2	924	0.22%
2019/09/17	0	0.00	1	43.95	43.95	-1	914	-0.11%
2019/09/11	0	0.00	5	44.31	44.55	-5	982	-0.51%
2019/09/09	0	0.00	3	43.45	43.95	-3	1,015	-0.30%
2019/09/06	0	0.00	10	44.50	44.50	-10	1,024	-0.98%
2019/09/05	8	44.57	0	0.00	44.20	8	1,007	0.79%
2019/09/04	10	44.75	0	0.00	44.75	10	977	1.02%
2019/09/03	1	44.50	0	0.00	44.80	1	962	0.10%
2019/08/29	27	43.05	0	0.00	43.20	27	815	3.31%
2019/08/23	0	0.00	1	42.50	42.75	-1	722	-0.14%
2019/08/22	0	0.00	1	39.90	40.20	-1	690	-0.14%
2019/08/20	0	0.00	24	41.00	41.00	-24	660	-3.63%
2019/08/19	1	40.20	1	40.70	40.85	0	644	0.00%
2019/08/16	0	0.00	4	40.30	40.10	-4	636	-0.63%
2019/08/12	1	39.50	1	39.90	39.85	0	597	0.00%
2019/08/05	4	39.63	0	0.00	39.55	4	590	0.68%
2019/08/01	1	42.10	0	0.00	42.10	1	588	0.17%
2019/07/30	0	0.00	1	42.20	42.20	-1	577	-0.17%
2019/07/25	0	0.00	1	41.90	42.35	-1	553	-0.18%
2019/07/22	1	41.20	0	0.00	41.00	1	527	0.19%
2019/07/18	1	41.65	0	0.00	41.25	1	520	0.19%
2019/07/17	3	42.00	1	42.00	42.00	2	519	0.39%
2019/07/16	8	42.55	0	0.00	42.50	8	517	1.55%
2019/07/11	1	41.30	0	0.00	41.90	1	492	0.20%
2019/07/09	1	41.10	1	40.60	40.60	0	486	0.00%
2019/07/04	1	42.00	1	41.80	41.80	0	480	0.00%
2019/07/03	1	41.10	1	40.70	40.70	0	446	0.00%
2019/06/27	1	40.90	1	40.85	40.85	0	417	0.00%
2019/06/26	1	40.40	2	40.98	40.85	-1	416	-0.24%
2019/06/25	1	41.20	1	40.80	40.80	0	413	0.00%
2019/06/21	0	0.00	2	41.50	41.15	-2	399	-0.50%
2019/06/19	0	0.00	1	40.90	41.15	-1	354	-0.28%
2019/06/18	1	40.20	0	0.00	39.70	1	311	0.32%
2019/06/14	2	37.95	0	0.00	38.15	2	266	0.75%
2019/05/10	1	37.90	1	38.30	36.95	0	375	0.00%
2019/05/08	1	38.80	1	38.90	38.90	0	372	0.00%
2019/05/02	1	40.00	1	40.15	40.15	0	373	0.00%
2019/04/18	1	42.10	0	0.00	41.35	1	392	0.25%
2019/04/16	1	42.10	1	42.50	42.20	0	393	0.00%
2019/04/08	1	40.95	2	41.30	41.15	-1	386	-0.26%
2019/04/03	2	40.60	0	0.00	40.85	2	383	0.52%
2019/03/29	4	40.30	0	0.00	40.45	4	382	1.04%
2019/03/18	3	41.50	0	0.00	41.30	3	417	0.72%
2019/03/13	2	41.10	0	0.00	41.90	2	467	0.43%
2019/02/22	2	43.50	2	43.65	43.50	0	680	0.00%
2019/02/20	0	0.00	3	42.60	42.50	-3	707	-0.42%
2019/02/19	0	0.00	3	42.55	42.35	-3	722	-0.42%
2019/02/13	0	0.00	3	42.70	43.25	-3	718	-0.42%
2019/02/12	1	41.10	0	0.00	41.45	1	695	0.14%
2019/02/11	15	40.40	0	0.00	40.30	15	688	2.18%
2019/01/21	2	40.20	0	0.00	39.75	2	780	0.26%
2019/01/08	0	0.00	2	38.60	38.60	-2	812	-0.25%
2019/01/04	2	37.75	0	0.00	38.05	2	833	0.24%
2018/12/26	3	41.10	0	0.00	40.05	3	892	0.34%
2018/12/13	3	42.60	3	42.00	41.50	0	982	0.00%
2018/12/12	3	42.10	3	42.30	42.50	0	981	0.00%
2018/12/11	3	41.35	0	0.00	41.60	3	982	0.31%
2018/12/10	3	42.95	3	41.50	41.10	0	989	0.00%
2018/12/07	0	0.00	3	43.83	44.10	-3	979	-0.31%
2018/12/06	3	45.40	0	0.00	43.20	3	981	0.31%
2018/12/04	3	48.27	3	48.00	48.20	0	933	0.00%
2018/12/03	0	0.00	1	48.10	47.05	-1	901	-0.11%
2018/11/30	3	44.60	6	44.95	45.10	-3	816	-0.37%
2018/11/29	0	0.00	8	44.58	43.95	-8	830	-0.96%
2018/11/28	0	0.00	3	43.00	44.00	-3	833	-0.36%
2018/11/26	4	42.03	0	0.00	41.90	4	849	0.47%
2018/11/23	4	42.40	0	0.00	42.00	4	872	0.46%
2018/11/21	0	0.00	3	44.05	44.30	-3	903	-0.33%
2018/11/20	7	44.41	1	44.55	44.10	6	920	0.65%
2018/11/19	6	44.70	7	46.06	45.00	-1	917	-0.11%
2018/11/07	0	0.00	2	44.35	44.50	-2	984	-0.20%
2018/11/05	2	43.90	0	0.00	44.00	2	1,039	0.19%
2018/11/02	4	44.90	2	44.80	44.35	2	1,049	0.19%
2018/10/15	1	42.80	1	42.70	42.70	0	1,211	0.00%
2018/10/11	0	0.00	5	40.14	40.05	-5	1,255	-0.40%
2018/10/02	0	0.00	15	52.20	52.10	-15	1,296	-1.16%
2018/09/10	15	48.73	0	0.00	48.50	15	2,267	0.66%
2018/09/07	0	0.00	1	49.70	49.30	-1	2,485	-0.04%
2018/09/03	10	54.05	0	0.00	53.10	10	3,131	0.32%
2018/08/29	0	0.00	5	59.60	60.70	-5	3,577	-0.14%
2018/08/28	2	59.60	5	60.30	58.40	-3	3,645	-0.08%
2018/08/27	10	59.66	0	0.00	59.70	10	3,763	0.27%
2018/08/24	0	0.00	10	56.40	56.00	-10	3,828	-0.26%
2018/08/23	0	0.00	26	55.87	55.80	-26	4,041	-0.64%
2018/08/22	10	58.05	1	57.60	57.60	9	4,186	0.21%
2018/08/17	2	60.65	3	59.90	59.20	-1	4,742	-0.02%
2018/08/16	3	60.50	0	0.00	60.50	3	4,754	0.06%
2018/08/13	1	57.10	2	57.95	58.40	-1	4,803	-0.02%
2018/08/09	3	63.50	1	63.00	63.00	2	4,811	0.04%
2018/08/08	1	64.00	0	0.00	63.70	1	4,856	0.02%
2018/08/07	4	66.10	3	66.00	66.00	1	4,877	0.02%
2018/08/06	0	0.00	1	65.00	65.00	-1	4,937	-0.02%
2018/08/03	0	0.00	1	65.40	65.30	-1	5,000	-0.02%
2018/08/02	6	64.67	2	65.10	64.30	4	5,058	0.08%
2018/08/01	1	66.40	3	66.40	66.40	-2	5,074	-0.04%
2018/07/31	2	65.80	0	0.00	66.80	2	5,104	0.04%
2018/07/30	3	65.10	2	68.15	66.00	1	5,150	0.02%
2018/07/27	5	70.10	0	0.00	70.30	5	5,184	0.10%
2018/07/25	3	68.40	0	0.00	67.70	3	5,198	0.06%
2018/07/23	5	64.98	2	66.75	66.70	3	5,245	0.06%
2018/07/20	3	65.33	0	0.00	64.90	3	5,259	0.06%
2018/07/19	1	67.20	0	0.00	67.80	1	5,272	0.02%
2018/07/18	1	66.10	0	0.00	66.60	1	5,324	0.02%
2018/07/17	2	68.90	0	0.00	68.40	2	5,408	0.04%
2018/07/16	3	72.63	0	0.00	71.40	3	5,464	0.05%
2018/07/12	2	72.70	0	0.00	73.50	2	5,598	0.04%
2018/07/11	2	73.45	0	0.00	72.60	2	5,606	0.04%
2018/07/09	3	74.70	2	76.00	74.10	1	5,687	0.02%
2018/07/06	10	74.64	3	74.00	74.90	7	5,754	0.12%
2018/07/04	2	76.60	1	76.90	76.40	1	5,694	0.02%
2018/07/03	8	78.90	11	79.62	77.00	-3	5,666	-0.05%
2018/07/02	10	79.70	4	79.70	78.60	6	5,603	0.11%
2018/06/29	1	79.10	5	78.84	78.50	-4	5,541	-0.07%
2018/06/28	0	0.00	2	78.60	76.60	-2	5,498	-0.04%
2018/06/27	0	0.00	8	79.13	78.50	-8	5,465	-0.15%
2018/06/26	1	74.80	17	75.52	77.40	-16	5,388	-0.30%
2018/06/25	1	75.50	1	76.20	75.50	0	5,347	0.00%
2018/06/22	6	78.35	1	76.10	76.20	5	5,308	0.09%
2018/06/21	2	79.10	1	79.40	77.80	1	5,228	0.02%
2018/06/20	9	77.22	7	77.81	77.00	2	5,161	0.04%
2018/06/19	6	83.27	21	83.86	81.00	-15	5,042	-0.30%
2018/06/15	20	80.33	25	81.66	82.10	-5	4,870	-0.10%
2018/06/14	5	79.16	0	0.00	78.00	5	4,643	0.11%
2018/06/13	20	79.68	19	79.31	78.90	1	4,561	0.02%
2018/06/12	24	84.02	2	84.00	83.00	22	4,438	0.50%
2018/06/11	6	85.38	5	88.10	84.60	1	4,279	0.02%
2018/06/08	1	80.60	3	79.90	80.70	-2	3,964	-0.05%
2018/06/06	20	72.11	6	71.75	71.00	14	3,677	0.38%
2018/06/05	9	70.88	2	70.40	69.80	7	3,506	0.20%
2018/06/04	6	74.27	1	75.30	71.80	5	3,511	0.14%
2018/06/01	1	70.50	1	71.10	71.70	0	3,410	0.00%
2018/05/31	38	78.91	53	74.47	72.00	-15	3,333	-0.45%
2018/05/30	12	77.80	14	80.24	79.30	-2	3,118	-0.06%
2018/05/29	20	79.02	2	78.60	77.90	18	2,966	0.61%
2018/05/28	5	74.00	1	75.00	76.30	4	2,756	0.15%
2018/05/25	1	67.30	108	69.39	69.40	-107	2,645	-4.04%	大賣/鉅額交易
2018/05/24	1	61.70	1	62.30	63.10	0	2,424	0.00%
2018/05/23	11	61.92	4	61.75	62.20	7	2,408	0.29%
2018/05/22	5	63.72	1	63.70	63.60	4	2,384	0.17%
2018/05/21	1	62.20	1	63.00	62.50	0	2,332	0.00%
2018/05/18	1	61.00	1	61.00	61.00	0	2,297	0.00%
2018/05/17	36	60.93	0	0.00	60.50	36	2,286	1.57%
2018/05/14	3	61.37	3	61.10	61.10	0	2,191	0.00%
2018/05/11	21	59.36	13	62.29	59.40	8	2,126	0.38%
2018/05/10	24	61.07	10	63.80	62.40	14	2,060	0.68%
2018/05/09	1	59.80	1	59.80	59.80	0	1,995	0.00%
2018/05/08	30	59.87	0	0.00	59.50	30	1,963	1.53%
2018/05/03	1	57.60	1	57.60	57.60	0	1,806	0.00%
2018/05/02	10	58.95	0	0.00	58.30	10	1,792	0.56%
2018/04/23	4	66.15	2	65.30	65.00	2	1,640	0.12%
2018/04/20	0	0.00	1	62.40	65.50	-1	1,526	-0.07%
2018/04/19	1	61.80	0	0.00	61.80	1	1,445	0.07%
2018/04/11	0	0.00	3	56.37	57.30	-3	1,124	-0.27%
2018/04/10	1	55.50	1	55.90	55.70	0	1,164	0.00%
2018/04/09	0	0.00	1	54.00	53.80	-1	1,215	-0.08%
2018/04/03	0	0.00	3	53.70	53.90	-3	1,220	-0.25%
2018/04/02	0	0.00	2	55.75	54.10	-2	1,231	-0.16%
2018/03/29	1	53.50	1	53.30	53.30	0	1,285	0.00%
2018/03/27	1	54.70	0	0.00	54.60	1	1,434	0.07%
2018/03/22	2	58.70	0	0.00	56.30	2	1,602	0.12%
2018/03/21	0	0.00	1	57.00	57.70	-1	1,625	-0.06%
2018/03/20	2	55.95	1	56.30	55.30	1	1,623	0.06%
2018/03/19	1	56.20	0	0.00	55.80	1	1,637	0.06%
2018/03/15	0	0.00	1	56.00	55.50	-1	1,696	-0.06%
2018/03/14	2	56.55	0	0.00	56.10	2	1,773	0.11%
2018/03/13	1	55.60	0	0.00	55.50	1	1,810	0.06%
2018/03/12	1	56.10	0	0.00	55.70	1	1,835	0.05%
2018/03/08	5	59.64	3	58.70	59.10	2	1,858	0.11%
2018/03/07	3	56.50	3	58.10	58.80	0	1,803	0.00%
2018/03/01	1	53.00	1	53.10	53.10	0	1,994	0.00%
2018/02/23	0	0.00	1	54.10	54.40	-1	2,243	-0.04%
2018/02/21	1	52.20	0	0.00	51.60	1	2,271	0.04%
2018/02/09	1	50.40	1	51.30	53.20	0	2,289	0.00%
2018/02/07	1	51.50	1	52.50	52.00	0	2,290	0.00%
2018/02/02	0	0.00	1	61.00	61.20	-1	2,303	-0.04%
2018/01/30	1	60.50	0	0.00	60.50	1	2,335	0.04%
2018/01/29	2	60.85	2	61.10	61.20	0	2,348	0.00%
2018/01/23	1	64.50	1	62.80	62.70	0	2,438	0.00%
2018/01/22	1	58.60	1	59.70	63.30	0	2,454	0.00%
2018/01/17	1	60.60	1	60.60	60.60	0	2,536	0.00%
2018/01/05	1	63.50	4	64.20	64.00	-3	2,559	-0.12%
2018/01/04	3	65.60	3	66.23	65.50	0	2,546	0.00%
2018/01/03	1	64.10	7	63.90	64.60	-6	2,497	-0.24%