美隆電 (2477)-兆豐-桃園券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
88張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1.2	21.70	21.70	-1.2	126	-0.97%
2024/04/03	2	22.25	2	22.15	22.10	0	146	0.00%
2024/03/26	1	19.90	1	19.90	19.90	0	198	0.00%
2024/03/22	3	20.00	3	20.00	19.95	0	197	0.00%
2024/03/21	2	19.90	2	19.95	19.90	0	198	0.00%
2024/01/02	0	0.00	1	22.55	22.50	-1	139	-0.72%
2023/12/29	1	22.80	0	0.00	22.95	1	138	0.72%
2023/08/18	0	0.00	8	19.81	19.90	-8	54	-14.59%
2023/07/11	0	0.00	8	20.43	20.40	-8	50	-15.91%
2023/06/26	0	0.00	8	21.10	21.10	-8	47	-16.99%
2023/06/20	8	20.72	0	0.00	20.75	8	50	15.98%
2023/06/15	0	0.00	8	21.03	21.05	-8	50	-15.73%
2023/06/09	0	0.00	1	20.90	20.90	-1	51	-1.94%
2023/06/07	1	20.65	0	0.00	20.70	1	56	1.78%
2023/05/02	0	0.00	1	20.60	20.55	-1	101	-0.98%
2023/04/24	1	21.40	0	0.00	21.35	1	100	0.99%
2023/04/11	0	0.00	1	21.30	21.30	-1	96	-1.03%
2023/03/30	2	20.95	3	20.95	20.95	-1	95	-1.04%
2023/03/29	1	20.85	0	0.00	20.95	1	96	1.04%
2023/03/24	5	21.10	0	0.00	21.10	5	98	5.10%
2023/03/17	0	0.00	1	20.50	20.45	-1	95	-1.04%
2023/03/06	0	0.00	1	21.70	21.65	-1	103	-0.97%
2023/02/23	2	22.20	0	0.00	22.20	2	90	2.22%
2023/02/15	1.1	20.00	0	0.00	20.10	1.1	108	1.02%
2023/02/14	0.1	20.00	0	0.00	20.10	0.1	109	0.09%
2023/02/10	0	0.00	0.4	20.05	20.05	-0.4	108	-0.37%
2023/02/09	0	0.00	0.4	20.10	20.10	-0.4	110	-0.36%
2023/01/16	0.1	20.40	0	0.00	20.35	0.1	126	0.08%
2022/11/18	0	0.00	2	18.80	18.90	-2	154	-1.30%
2022/11/09	0	0.00	1	19.05	19.05	-1	149	-0.67%
2022/11/07	2	18.55	0	0.00	18.60	2	150	1.33%
2022/11/03	1	18.40	7	18.45	18.45	-6	149	-4.01%
2022/11/02	2	18.18	0	0.00	18.80	2	141	1.42%
2022/11/01	5	17.10	0	0.00	17.10	5	124	4.03%
2022/08/31	0	0.00	1	21.10	21.00	-1	162	-0.62%
2022/07/19	10	20.20	10	20.15	20.20	0	191	0.00%
2022/06/15	0	0.00	4	25.10	25.05	-4	525	-0.76%
2022/06/14	10	24.90	6	25.10	25.05	4	560	0.71%
2022/06/02	1	24.90	1	25.15	25.00	0	666	0.00%
2022/05/05	0	0.00	9	25.18	25.15	-9	905	-0.99%
2022/04/27	0	0.00	1	24.15	24.10	-1	906	-0.11%
2022/04/01	0	0.00	2	27.30	27.30	-2	886	-0.23%
2022/03/30	6	27.98	0	0.00	28.00	6	880	0.68%
2022/03/29	1	27.85	1	28.03	27.90	0	878	0.00%
2022/03/25	1	28.15	1	28.50	28.10	0	861	0.00%
2022/03/24	1	29.20	1	29.40	29.20	0	827	0.00%
2022/03/22	42	29.52	21	29.73	29.55	21	789	2.66%
2022/03/18	0	0.00	22	34.60	34.60	-22	697	-3.15%
2022/03/17	2	33.00	0	0.00	33.80	2	633	0.32%
2022/03/16	10	32.30	5	32.12	32.00	5	608	0.82%
2022/03/15	5	31.45	0	0.00	31.35	5	609	0.82%
2022/03/14	0	0.00	3	32.35	32.45	-3	606	-0.49%
2022/03/10	10	33.12	11	32.15	33.15	-1	591	-0.17%
2022/03/08	11	30.70	0	0.00	30.15	11	575	1.91%
2022/03/07	1	32.80	1	34.10	32.65	0	551	0.00%
2022/03/04	3	33.60	0	0.00	33.75	3	541	0.55%
2022/03/03	2	32.75	0	0.00	32.60	2	540	0.37%
2022/02/25	0	0.00	8	31.33	31.55	-8	618	-1.29%
2022/02/24	2	31.28	0	0.00	30.65	2	633	0.32%
2022/02/22	0	0.00	2	32.28	32.05	-2	637	-0.31%
2022/02/21	2	32.95	0	0.00	32.85	2	628	0.32%
2022/02/15	0	0.00	1	32.05	32.10	-1	591	-0.17%
2022/02/14	0	0.00	1	32.15	32.10	-1	586	-0.17%
2022/01/26	1	28.80	0	0.00	29.00	1	559	0.18%
2021/12/14	0	0.00	1	30.60	30.35	-1	547	-0.18%
2021/12/01	0	0.00	1	32.35	32.20	-1	487	-0.21%
2021/11/26	0	0.00	1	32.35	32.80	-1	425	-0.24%
2021/11/22	0	0.00	2	30.43	31.35	-2	308	-0.65%
2021/11/10	0	0.00	9	29.23	29.60	-9	313	-2.87%
2021/11/04	0	0.00	2	28.40	28.35	-2	337	-0.59%
2021/11/02	3	28.08	2	28.50	27.95	1	353	0.28%
2021/11/01	0	0.00	2	28.30	28.30	-2	356	-0.56%
2021/10/05	3	24.20	3	24.17	25.15	0	586	0.00%
2021/10/04	6	25.82	6	25.78	25.45	0	590	0.00%
2021/10/01	2	27.10	0	0.00	26.95	2	586	0.34%
2021/09/29	1	27.00	0	0.00	27.05	1	623	0.16%
2021/09/28	22	27.90	0	0.00	27.50	22	645	3.41%
2021/09/24	1	27.15	1	27.30	27.55	0	682	0.00%
2021/09/15	1	27.10	1	27.25	27.20	0	774	0.00%
2021/09/06	1	27.55	1	27.20	27.20	0	1,230	0.00%
2021/08/31	0	0.00	1	28.15	28.15	-1	1,355	-0.07%
2021/08/30	2	27.70	0	0.00	28.40	2	1,377	0.15%
2021/08/27	0	0.00	1	27.60	27.50	-1	1,392	-0.07%
2021/08/25	0	0.00	1	27.40	27.60	-1	1,463	-0.07%
2021/08/24	1	27.10	0	0.00	27.25	1	1,476	0.07%
2021/08/23	0	0.00	3	27.50	27.55	-3	1,498	-0.20%
2021/08/19	1	26.40	1	26.10	26.10	0	1,516	0.00%
2021/08/18	2	26.55	1	26.20	27.10	1	1,530	0.07%
2021/08/17	2	26.85	0	0.00	26.50	2	1,536	0.13%
2021/08/16	1	27.20	1	26.80	26.90	0	1,545	0.00%
2021/08/13	0	0.00	10	28.20	28.15	-10	1,545	-0.65%
2021/08/11	2	30.50	4	30.51	29.70	-2	1,541	-0.13%
2021/08/10	8	31.03	15	30.68	30.50	-7	1,550	-0.45%
2021/08/09	10	32.88	2	33.03	32.70	8	1,574	0.51%
2021/08/06	1	33.15	0	0.00	33.10	1	1,587	0.06%
2021/08/03	1	33.05	2	33.43	33.15	-1	1,732	-0.06%
2021/08/02	1	33.30	0	0.00	33.30	1	1,737	0.06%
2021/07/21	1	32.80	1	33.00	32.10	0	1,984	0.00%
2021/07/16	10	33.20	0	0.00	33.65	10	2,239	0.45%
2021/07/15	1	32.85	1	33.05	33.40	0	2,272	0.00%
2021/07/14	1	33.05	0	0.00	32.80	1	2,339	0.04%
2021/07/01	0	0.00	1	34.50	34.30	-1	3,764	-0.03%
2021/06/29	10	35.20	0	0.00	35.15	10	3,770	0.27%
2021/06/22	2	34.90	3	35.17	34.60	-1	3,768	-0.03%
2021/06/21	0	0.00	2	35.65	34.75	-2	3,761	-0.05%
2021/06/18	1	36.55	2	36.83	36.90	-1	3,740	-0.03%
2021/06/17	2	36.95	14	36.24	37.10	-12	3,722	-0.32%
2021/06/16	14	36.31	6	36.54	36.65	8	3,695	0.22%
2021/06/15	4	35.93	0	0.00	37.50	4	3,635	0.11%
2021/06/11	5	32.90	0	0.00	34.55	5	3,476	0.14%
2021/06/07	0	0.00	1	31.50	32.10	-1	3,690	-0.03%
2021/06/04	2	32.43	1	31.95	31.95	1	3,681	0.03%
2021/06/02	0	0.00	1	33.85	33.70	-1	3,640	-0.03%
2021/06/01	1	33.80	1	33.70	33.70	0	3,589	0.00%
2021/05/31	1	34.35	0	0.00	34.15	1	3,574	0.03%
2021/05/26	1	35.20	2	34.95	34.85	-1	3,526	-0.03%
2021/05/25	1	36.15	0	0.00	35.60	1	3,510	0.03%
2021/05/20	0	0.00	1	33.10	33.30	-1	3,478	-0.03%
2021/05/19	1	32.85	4	34.04	33.75	-3	3,471	-0.09%
2021/05/18	0	0.00	4	32.79	33.60	-4	3,459	-0.12%
2021/05/17	1	32.75	28	31.86	31.35	-27	3,440	-0.78%
2021/05/14	1	35.50	2	35.48	34.80	-1	3,415	-0.03%
2021/05/13	32	36.35	23	36.91	35.00	9	3,391	0.27%
2021/05/12	15	36.97	3	36.88	36.60	12	3,347	0.36%
2021/05/11	0	0.00	1	35.00	36.30	-1	3,256	-0.03%
2021/05/07	1	36.95	1	36.05	36.90	0	3,225	0.00%
2021/05/06	1	35.40	1	36.10	35.80	0	3,218	0.00%
2021/05/05	1	35.90	0	0.00	35.50	1	3,217	0.03%
2021/05/04	1	36.55	0	0.00	37.00	1	3,177	0.03%
2021/05/03	2	38.55	0	0.00	38.55	2	3,127	0.06%
2021/04/29	2	39.65	0	0.00	40.25	2	3,078	0.06%
2021/04/26	1	40.55	0	0.00	40.65	1	2,888	0.03%
2021/04/22	5	40.02	0	0.00	39.75	5	2,715	0.18%
2021/04/21	13	41.59	0	0.00	41.55	13	2,617	0.50%
2021/04/20	1	41.50	0	0.00	42.75	1	2,581	0.04%
2021/04/19	6	44.46	11	44.60	43.00	-5	2,510	-0.20%
2021/04/16	0	0.00	10	40.42	41.30	-10	2,309	-0.43%
2021/04/15	1	37.55	10	38.46	37.55	-9	2,063	-0.44%
2021/04/14	4	37.28	1	38.45	37.45	3	1,956	0.15%
2021/04/13	2	37.40	4	38.86	39.35	-2	1,804	-0.11%
2021/04/09	0	0.00	23	37.86	37.00	-23	1,470	-1.56%
2021/04/08	22	36.80	0	0.00	37.60	22	1,373	1.60%
2021/03/30	10	32.37	1	32.35	31.75	9	1,020	0.88%
2021/03/29	2	32.93	0	0.00	32.85	2	1,005	0.20%
2021/03/26	6	32.60	1	33.20	33.30	5	1,068	0.47%
2021/03/25	1	32.45	1	33.20	32.45	0	1,048	0.00%
2021/03/24	2	34.30	0	0.00	33.90	2	1,009	0.20%
2021/03/18	0	0.00	1	34.95	34.75	-1	934	-0.11%
2021/03/17	0	0.00	1	34.50	35.00	-1	911	-0.11%
2021/03/16	0	0.00	2	33.88	33.75	-2	859	-0.23%
2021/03/15	2	35.50	2	36.20	35.10	0	789	0.00%
2021/03/12	4	35.50	1	35.50	35.50	3	668	0.45%
2021/03/11	0	0.00	0	33.85	32.30	0	536	-0.01%
2021/03/10	1.1	31.02	0	31.00	30.80	1	520	0.20%
2021/02/24	1.2	29.88	0	0.00	30.05	1.2	584	0.21%
2021/01/28	1	29.55	0	0.00	30.05	1	746	0.13%
2021/01/26	3	29.22	0	0.00	31.00	3	734	0.41%
2021/01/22	0.8	30.30	0	0.00	30.40	0.8	729	0.11%
2021/01/21	1	30.90	0	0.00	31.00	1	731	0.14%
2021/01/20	5	31.59	1	31.95	31.35	4	730	0.55%
2021/01/14	3	34.47	1	34.70	34.70	2	792	0.25%
2021/01/13	0	0.00	2	35.08	34.85	-2	826	-0.24%
2021/01/08	0	0.00	4	35.55	35.80	-4	846	-0.47%
2021/01/07	2	35.35	0	0.00	34.80	2	833	0.24%
2021/01/06	4	34.88	2	35.35	35.35	2	828	0.24%
2021/01/05	0	0.00	1	35.15	36.05	-1	808	-0.12%
2020/12/30	1	32.30	0	0.00	32.60	1	717	0.14%
2020/12/28	2	31.10	2	31.30	32.30	0	700	0.00%
2020/12/25	1	31.20	0	0.00	31.15	1	691	0.14%
2020/12/23	1	30.85	0	0.00	31.15	1	689	0.15%
2020/12/18	0	0.00	1	31.85	31.85	-1	618	-0.16%
2020/12/17	1	31.60	0	0.00	31.40	1	615	0.16%
2020/12/11	1	30.95	0	0.00	31.15	1	613	0.16%
2020/12/07	1	31.80	0	0.00	31.85	1	598	0.17%
2020/12/02	1	32.59	1	32.80	33.20	0	585	0.00%
2020/12/01	1	32.60	0	0.00	33.00	1	581	0.18%
2020/11/24	2	31.10	2	31.35	32.05	0	528	0.00%
2020/11/23	1	32.22	1	32.45	31.95	0	518	0.00%
2020/11/20	0.2	32.30	5	32.50	32.45	-4.8	513	-0.94%
2020/11/19	0.9	32.30	2	32.55	32.50	-1.1	508	-0.22%
2020/11/18	1	32.30	5	32.75	32.50	-4	504	-0.79%
2020/11/17	5	32.41	1	31.95	32.55	4	498	0.80%
2020/11/16	2	32.08	1	32.10	32.10	1	489	0.20%
2020/11/13	4.4	33.32	3.4	33.83	32.80	1	474	0.21%
2020/11/12	26	32.42	22	32.97	33.75	4	400	1.00%
2020/11/11	1	30.21	1	30.65	30.80	0	333	0.00%
2020/11/10	1	29.45	0	0.00	29.75	1	323	0.31%
2020/10/28	2	29.05	0	0.00	28.60	2	289	0.69%
2020/10/21	3	29.02	0	0.00	29.00	3	196	1.53%
2020/10/20	0	0.00	0.8	29.60	29.60	-0.8	160	-0.50%
2020/09/04	0	0.00	2	23.20	23.35	-2	132	-1.51%
2020/09/01	1	23.70	0	0.00	23.95	1	128	0.78%
2020/08/31	2	23.80	0	0.00	23.60	2	124	1.61%
2020/08/24	0	0.00	2	21.25	21.35	-2	114	-1.74%
2020/08/20	4	21.10	2	21.08	20.80	2	113	1.76%
2020/07/27	1	21.05	2	21.08	21.15	-1	130	-0.76%
2020/07/24	1	21.15	1	21.35	21.25	0	132	0.00%
2020/07/23	1	21.15	1	21.35	21.55	0	131	0.00%
2020/07/13	1	23.30	0	0.00	23.40	1	120	0.83%
2020/05/08	0	0.00	2	21.45	21.65	-2	163	-1.22%
2020/04/15	2	21.00	0	0.00	21.10	2	203	0.98%
2020/03/23	1	16.00	1	16.25	16.50	0	211	0.00%
2020/03/20	0	0.00	2	16.75	17.10	-2	213	-0.94%
2020/03/19	2	16.45	16	16.00	15.90	-14	208	-6.73%
2020/03/13	2	16.95	2	17.43	17.95	0	204	0.00%
2020/03/10	1	19.95	1	20.45	20.65	0	192	0.00%
2020/03/09	1	21.05	1	21.15	20.60	0	200	0.00%
2020/03/03	0	0.00	1	22.50	22.40	-1	241	-0.41%
2020/03/02	1	22.00	0	0.00	22.00	1	249	0.40%
2020/02/27	1	22.65	1	22.80	22.60	0	262	0.00%
2020/02/26	1	22.75	1	22.85	22.90	0	282	0.00%
2020/02/25	1	22.85	1	23.10	22.90	0	295	0.00%
2020/02/24	0	0.00	4	23.20	23.25	-4	310	-1.29%
2020/02/14	0	0.00	1	22.80	23.15	-1	460	-0.22%
2020/02/13	0	0.00	1	23.00	22.55	-1	472	-0.21%
2020/02/12	1	22.35	2	22.73	22.80	-1	475	-0.21%
2020/02/11	0	0.00	7	22.36	22.55	-7	480	-1.46%
2020/02/07	11	22.41	5	22.70	21.90	6	494	1.21%
2020/02/06	8	23.02	5	23.09	23.00	3	492	0.61%
2020/02/05	3	22.90	3	23.32	23.35	0	492	0.00%
2020/02/04	0	0.00	4	23.11	23.35	-4	490	-0.81%
2020/02/03	3	21.08	3	21.40	21.50	0	487	0.00%
2020/01/30	5	23.35	0	0.00	23.20	5	474	1.05%
2020/01/16	2	25.80	2	25.75	25.75	0	463	0.00%
2020/01/08	0	0.00	1	25.85	25.85	-1	460	-0.22%
2020/01/06	1	26.25	0	0.00	26.25	1	465	0.21%
2019/12/30	2	26.15	2	26.30	26.30	0	460	0.00%
2019/12/27	2	26.75	2	26.70	26.70	0	456	0.00%
2019/12/26	2	26.85	2	26.95	26.95	0	453	0.00%
2019/12/25	3	27.05	3	27.20	27.40	0	449	0.00%
2019/12/16	4	27.15	0	0.00	27.30	4	506	0.79%
2019/12/12	3	27.22	3	27.20	27.15	0	505	0.00%
2019/12/09	0	0.00	1	27.40	27.40	-1	495	-0.20%
2019/12/05	1	27.20	0	0.00	27.20	1	494	0.20%
2019/12/04	1	26.90	198	27.02	27.00	-197	495	-39.73%	大賣/鉅額交易
2019/12/03	2	27.50	2	27.65	27.90	0	492	0.00%
2019/11/27	42	29.35	0	0.00	29.40	42	481	8.72%
2019/11/26	6	29.05	0	0.00	29.50	6	474	1.26%
2019/11/19	64	28.37	0	0.00	28.85	64	390	16.38%
2019/11/18	50	27.82	0	0.00	28.90	50	354	14.09%
2019/11/12	51	26.28	0	0.00	26.50	51	257	19.78%
2019/10/15	0	0.00	3	23.78	24.30	-3	269	-1.11%
2019/10/14	1	23.30	0	0.00	23.15	1	266	0.38%
2019/10/03	1	24.05	0	0.00	24.40	1	265	0.38%
2019/10/02	0	0.00	1	24.65	24.40	-1	265	-0.38%
2019/09/26	1	24.20	0	0.00	24.45	1	262	0.38%
2019/09/25	1	24.15	0	0.00	24.10	1	261	0.38%
2019/09/18	0	0.00	2	23.15	23.05	-2	209	-0.95%
2019/09/03	0	0.00	2	21.95	22.60	-2	177	-1.13%
2019/09/02	2	21.63	0	0.00	22.00	2	161	1.24%
2019/04/18	0	0.00	4	21.75	21.05	-4	229	-1.74%
2019/04/15	4	22.45	0	0.00	22.45	4	225	1.77%
2018/07/27	0	0.00	4	21.05	21.10	-4	406	-0.98%
2018/07/20	0	0.00	10	20.05	20.40	-10	418	-2.39%
2018/06/15	0	0.00	15	24.83	24.80	-15	521	-2.87%
2018/05/22	4	27.80	0	0.00	27.10	4	529	0.76%
2018/05/15	0	0.00	13	24.19	23.90	-13	596	-2.18%
2018/04/26	0	0.00	1	25.20	25.20	-1	1,117	-0.09%
2018/04/13	6	31.00	5	30.40	30.75	1	1,130	0.09%
2018/03/31	0	0.00	2	30.05	29.80	-2	1,246	-0.16%
2018/03/14	0	0.00	3	31.00	30.70	-3	1,239	-0.24%
2018/03/05	4	30.65	0	0.00	30.60	4	1,250	0.32%
2018/03/02	5	31.84	12	31.80	31.65	-7	1,256	-0.56%
2018/02/26	0	0.00	2	32.00	32.00	-2	1,308	-0.15%
2018/02/12	2	30.30	2	30.05	29.35	0	1,268	0.00%
2018/02/09	0	0.00	1	28.70	29.35	-1	1,243	-0.08%
2018/02/07	5	30.79	0	0.00	30.00	5	1,197	0.42%
2018/02/06	1	29.50	12	30.70	29.50	-11	1,153	-0.95%
2018/02/05	11	32.96	6	32.45	32.75	5	1,105	0.45%
2018/02/02	9	35.16	3	34.73	34.55	6	1,073	0.56%
2018/02/01	17	36.19	0	0.00	36.60	17	978	1.74%
2018/01/30	0	0.00	2	33.15	32.30	-2	771	-0.26%
2018/01/29	3	31.32	0	0.00	32.10	3	702	0.43%
2018/01/26	1	29.20	0	0.00	29.20	1	671	0.15%
2018/01/16	2	30.20	0	0.00	30.25	2	697	0.29%
2018/01/15	0	0.00	2	31.25	30.55	-2	698	-0.29%
2018/01/12	0	0.00	6	29.20	30.50	-6	689	-0.87%
2018/01/11	2	29.00	0	0.00	28.95	2	710	0.28%
2018/01/09	3	29.80	0	0.00	29.35	3	728	0.41%
2018/01/08	3	30.50	0	0.00	30.00	3	759	0.40%
2018/01/05	8	30.18	0	0.00	29.70	8	756	1.06%
2018/01/04	10	28.55	0	0.00	28.60	10	749	1.33%
2018/01/02	0	0.00	10	26.90	27.70	-10	775	-1.29%